ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ashmore Group Plc (PK)

Ashmore Group Plc (PK) (AJMPF)

1.854
0.00
(0.00%)
終了 1月10日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.016-0.8556149732621.871.871.7728401.854CS
4-0.1354-6.806072182571.98941.98941.7717451.87921777CS
12-0.846-31.33333333332.72.71.7719972.2217813CS
26-0.501-21.27388535032.3552.71.7710062.23315826CS
52-0.951-33.90374331552.8052.8051.776692.34481622CS
156-2.016-52.09302325583.873.871.7743642.53861419CS
260-4.871-72.43122676586.7257.581.7741034.44826096CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17363753401.854-0.14-6.811.871.871.772840
17362884001.989400.001.98941.98941.98940
17362020001.989400.001.98941.98941.98940
17359428001.989400.001.98941.98941.98940
17358564001.989400.001.98941.98941.98940
17356836001.989400.001.98941.98941.98940
17355972001.989400.001.98941.98941.98940
17353380001.989400.001.98941.98941.98940
17352516001.989400.001.98941.98941.98940
17350788001.989400.001.98941.98941.98940
17349924001.989400.001.98941.98941.98940
17347332001.989400.001.98941.98941.98940
17346468001.9894-0.71-26.321.98941.98941.9894650
17345571602.700.002.72.72.70
17344707602.700.002.72.72.70
17343843602.700.002.72.72.70
17341251602.700.002.72.72.70
17340387602.700.002.72.72.70
17339523602.700.002.72.72.70
17338659602.700.002.72.72.70
17337795602.700.002.72.72.70
17335203602.700.002.72.72.70
17334339602.700.002.72.72.70
17333475602.700.002.72.72.70
17332611602.700.002.72.72.70
17331747602.700.002.72.72.70
17329155602.700.002.72.72.70
17327427602.700.002.72.72.70
17326563602.700.002.72.72.70
17325699602.700.002.72.72.70
17323107602.700.002.72.72.70
17322243602.700.002.72.72.70
17321379602.700.002.72.72.70
17320515602.700.002.72.72.70
17319651602.700.002.72.72.70
17317059602.700.002.72.72.70
17316195602.700.002.72.72.70
17315331602.700.002.72.72.70
17314467602.700.002.72.72.70
17313603602.700.002.72.72.70
17311011602.700.002.72.72.70
17310147602.700.002.72.72.70
17309283602.700.002.72.72.70
17308419602.700.002.72.72.70
17307555602.700.002.72.72.70
17304963602.700.002.72.72.70
17304099602.700.002.72.72.70
17303235602.700.002.72.72.70
17302371602.700.002.72.72.70
17301507602.700.002.72.72.70
17298915602.700.002.72.72.70
17298051602.70.5223.912.72.72.72500
17296938002.17900.002.1792.1792.1790
17296074002.17900.002.1792.1792.1790
17295210002.17900.002.1792.1792.1790
17292618002.17900.002.1792.1792.1790
17291754002.17900.002.1792.1792.1790
17290890002.17900.002.1792.1792.1790
17290026002.17900.002.1792.1792.1790
17289162002.17900.002.1792.1792.1790
17286570002.17900.002.1792.1792.1790
17285706002.17900.002.1792.1792.1790
17284842002.17900.002.1792.1792.1790

AJMPF 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock