Ajis Co Ltd (PK)【AJISF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	19.4	19.4	19.4	1417	19.4	CS
26	0	0	19.4	19.4	19.4	607	19.4	CS
52	3.9	25.1612903226	15.5	19.4	15.5	247	19.4	CS
156	3.2	19.7530864198	16.2	19.4	15.5	181	19.03415473	CS
260	-8.85	-31.3274336283	28.25	28.9493	15.5	423	23.57154686	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1781299800	19.4	19.4	19.4	19.4	0
1781213400	19.4	19.4	19.4	19.4	0
1781127000	19.4	19.4	19.4	19.4	0
1781040600	19.4	19.4	19.4	19.4	0
1780954200	19.4	19.4	19.4	19.4	0
1780695000	19.4	19.4	19.4	19.4	0
1780608600	19.4	19.4	19.4	19.4	0
1780522200	19.4	19.4	19.4	19.4	0
1780435800	19.4	19.4	19.4	19.4	0
1780349400	19.4	19.4	19.4	19.4	0
1780090200	19.4	19.4	19.4	19.4	0
1780003800	19.4	19.4	19.4	19.4	0
1779917400	19.4	19.4	19.4	19.4	0
1779831000	19.4	19.4	19.4	19.4	0
1779485400	19.4	19.4	19.4	19.4	0
1779399000	19.4	19.4	19.4	19.4	0
1779312600	19.4	19.4	19.4	19.4	0
1779226200	19.4	19.4	19.4	19.4	0
1779139800	19.4	19.4	19.4	19.4	0
1778880600	19.4	19.4	19.4	19.4	0
1778794200	19.4	19.4	19.4	19.4	0
1778707800	19.4	19.4	19.4	19.4	0
1778621400	19.4	19.4	19.4	19.4	0
1778535000	19.4	19.4	19.4	19.4	0
1778275800	19.4	19.4	19.4	19.4	0
1778189400	19.4	19.4	19.4	19.4	0
1778103000	19.4	19.4	19.4	19.4	0
1778016600	19.4	19.4	19.4	19.4	0
1777930200	19.4	19.4	19.4	19.4	0
1777671000	19.4	19.4	19.4	19.4	4250
1777584600	19.4	19.4	19.4	19.4	0
1777498200	19.4	19.4	19.4	19.4	0
1777411800	19.4	19.4	19.4	19.4	0
1777325400	19.4	19.4	19.4	19.4	0
1777017600	19.4	19.4	19.4	19.4	0
1776931200	19.4	19.4	19.4	19.4	0
1776844800	19.4	19.4	19.4	19.4	0
1776758400	19.4	19.4	19.4	19.4	0
1776672000	19.4	19.4	19.4	19.4	0
1776412800	19.4	19.4	19.4	19.4	0
1776326400	19.4	19.4	19.4	19.4	0
1776240000	19.4	19.4	19.4	19.4	0
1776153600	19.4	19.4	19.4	19.4	0
1776067200	19.4	19.4	19.4	19.4	0
1775808000	19.4	19.4	19.4	19.4	0
1775721600	19.4	19.4	19.4	19.4	0
1775635200	19.4	19.4	19.4	19.4	0
1775548800	19.4	19.4	19.4	19.4	0
1775462400	19.4	19.4	19.4	19.4	0
1775116800	19.4	19.4	19.4	19.4	0
1775030400	19.4	19.4	19.4	19.4	0
1774944000	19.4	19.4	19.4	19.4	0
1774857600	19.4	19.4	19.4	19.4	0
1774598400	19.4	19.4	19.4	19.4	0
1774512000	19.4	19.4	19.4	19.4	0
1774425600	19.4	19.4	19.4	19.4	0
1774339200	19.4	19.4	19.4	19.4	0
1774252800	19.4	19.4	19.4	19.4	0
1773993600	19.4	19.4	19.4	19.4	0
1773907200	19.4	19.4	19.4	19.4	0
1773820800	19.4	19.4	19.4	19.4	0
1773734400	19.4	19.4	19.4	19.4	0
1773648000	19.4	19.4	19.4	19.4	0