Aixia Group AB (QX)【AIXAF】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Aixia Group AB (QX) (AIXAF)
Aixia Group AB (QX) (AIXAF) 時系列データ

Aixia Group AB (QX) (AIXAF)

40.5584

0.00

(0.00%)

終了 12月22日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	40.5584	40.5584	40.5584	0	0	CS
52	0	0	40.5584	40.5584	40.5584	0	0	CS
156	0	0	40.5584	40.5584	40.5584	0	0	CS
260	0	0	40.5584	40.5584	40.5584	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734730200	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1734643800	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1734557400	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1734471000	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1734384600	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1734125400	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1734039000	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1733952600	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1733866200	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1733779800	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1733520600	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1733434200	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1733347800	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1733261400	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1733175000	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1732915800	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1732743000	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1732656600	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1732570200	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1732311000	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1732224600	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1732138200	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1732051800	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1731965400	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1731706200	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1731619800	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1731533400	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1731447000	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1731360600	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1731101400	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1731015000	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1730928600	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1730842200	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1730755800	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1730496600	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1730410200	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1730323800	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1730237400	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1730151000	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1729891800	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1729805400	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1729719000	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1729632600	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1729546200	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1729287000	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1729200600	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1729114200	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1729027800	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1728941400	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1728682200	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1728595800	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1728509400	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1728423000	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1728336600	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1728077400	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1727991000	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1727904600	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1727818200	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1727731800	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1727472600	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1727386200	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1727274600	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1727188200	40.5584	0	0.00	40.5584	40.5584	40.5584	0
1727101800	40.5584	0	0.00	40.5584	40.5584	40.5584	0

Aixia Group AB (QX)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約