Netramark Holdings Inc (QB)【AINMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06356	-13.6717573672	0.4649	0.4649	0.40134	3255	0.42190452	DR
4	-0.19638	-32.854848424	0.59772	0.6212	0.40134	7514	0.53181968	DR
12	-0.16566	-29.2169312169	0.567	0.7041	0.40134	4321	0.53711451	DR
26	-0.38411	-48.903176523	0.78545	0.8922	0.40134	3486	0.66550212	DR
52	-0.56066	-58.2806652807	0.962	1.26	0.40134	4255	0.82613404	DR
156	0.17494	77.2703180212	0.2264	1.26	0.114	5411	0.69410056	DR
260	0.05134	14.6685714286	0.35	1.26	0.114	5729	0.6395123	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	0.4013399	0	0.00	0.4013399	0.4013399	0.4013399	0
1782854880	0.4013399	-0.03206	-7.40	0.4273	0.4273	0.4013399	4020
1782768300	0.4334	0.01302	3.10	0.4334	0.4334	0.4334	3000
1782509280	0.42038	-0.01911	-4.35	0.42038	0.42038	0.42038	3000
1782422460	0.43949	-0.05085	-10.37	0.4649	0.4649	0.43949	3000
1782336000	0.49034	-0.03966	-7.48	0.5115	0.5115	0.47614	10115
1782250140	0.53	-0.035	-6.19	0.5403	0.5403	0.49798	8800
1782163740	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1781818140	0.5649999	0.0119999	2.17	0.5649999	0.5649999	0.5649999	5000
1781731740	0.553	0	0.00	0.553	0.553	0.553	0
1781645340	0.553	0	0.00	0.553	0.553	0.553	0
1781558940	0.553	-0.0682	-10.98	0.5601	0.5601	0.553	12000
1781299740	0.6212	0	0.00	0.6212	0.6212	0.6212	0
1781213340	0.6212	0	0.00	0.6212	0.6212	0.6212	0
1781126940	0.6212	0	0.00	0.6212	0.6212	0.6212	0
1781040540	0.6212	0.034429	5.87	0.6212	0.6212	0.6212	200
1780954140	0.586771	0	0.00	0.586771	0.586771	0.586771	0
1780694940	0.586771	0	0.00	0.586771	0.586771	0.586771	0
1780608540	0.586771	-0.054069	-8.44	0.59772	0.608334	0.586771	26000
1780522140	0.64084	0.0595201	10.24	0.64084	0.64084	0.64084	500
1780435740	0.5813199	-0.12278	-17.44	0.4649	0.5813199	0.4649	1200
1780348800	0.7040999	0	0.00	0.7040999	0.7040999	0.7040999	0
1780089600	0.7040999	0	0.00	0.7040999	0.7040999	0.7040999	0
1780003200	0.7040999	0	0.00	0.7040999	0.7040999	0.7040999	0
1779916800	0.7040999	0	0.00	0.7040999	0.7040999	0.7040999	0
1779830400	0.7040999	0	0.00	0.7040999	0.7040999	0.7040999	0
1779484800	0.7040999	0	0.00	0.7040999	0.7040999	0.7040999	0
1779398400	0.7040999	0	0.00	0.7040999	0.7040999	0.7040999	0
1779312000	0.7040999	0	0.00	0.7040999	0.7040999	0.7040999	0
1779225600	0.7040999	0	0.00	0.7040999	0.7040999	0.7040999	0
1779139200	0.7040999	0	0.00	0.7040999	0.7040999	0.7040999	0
1778880000	0.7040999	0	0.00	0.7040999	0.7040999	0.7040999	0
1778793600	0.7040999	0	0.00	0.7040999	0.7040999	0.7040999	0
1778707200	0.7040999	0	0.00	0.7040999	0.7040999	0.7040999	0
1778620800	0.7040999	0	0.00	0.7040999	0.7040999	0.7040999	0
1778534400	0.7040999	0	0.00	0.7040999	0.7040999	0.7040999	0
1778275200	0.7040999	0	0.00	0.7040999	0.7040999	0.7040999	0
1778188800	0.7040999	0.0586999	9.10	0.7040999	0.7040999	0.7040999	1000
1778103000	0.6454	0	0.00	0.6454	0.6454	0.6454	0
1778016600	0.6454	0	0.00	0.6454	0.6454	0.6454	0
1777930200	0.6454	0	0.00	0.6454	0.6454	0.6454	0
1777671000	0.6454	0	0.00	0.6454	0.6454	0.6454	0
1777584600	0.6454	0	0.00	0.6454	0.6454	0.6454	0
1777498200	0.6454	0	0.00	0.6454	0.6454	0.6454	0
1777411800	0.6454	0.0294	4.77	0.6522	0.6522	0.6454	200
1777325400	0.616	0	0.00	0.616	0.616	0.616	0
1777066140	0.616	0	0.00	0.616	0.616	0.616	0
1776979740	0.616	0	0.00	0.616	0.616	0.616	0
1776893340	0.616	0	0.00	0.616	0.616	0.616	0
1776806940	0.616	0	0.00	0.616	0.616	0.616	0
1776720540	0.616	0	0.00	0.616	0.616	0.616	0
1776461340	0.616	0	0.00	0.616	0.616	0.616	0
1776374940	0.616	0	0.00	0.616	0.616	0.616	0
1776288540	0.616	0	0.00	0.616	0.616	0.616	0
1776202140	0.616	0.058	10.39	0.616	0.616	0.616	1060
1776115200	0.558	0	0.00	0.558	0.558	0.558	0
1775856000	0.558	0.021	3.91	0.558	0.558	0.558	1000
1775770140	0.537	-0.056	-9.44	0.5669999	0.5669999	0.537	2000
1775635200	0.593	0	0.00	0.593	0.593	0.593	0
1775548800	0.593	0	0.00	0.593	0.593	0.593	0
1775462400	0.593	0	0.00	0.593	0.593	0.593	0
1775116800	0.593	0	0.00	0.593	0.593	0.593	0