Netramark Holdings Inc (QB)【AINMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.121871	26.2144547214	0.4649	0.64084	0.4649	9233	0.58751083	DR
4	0.121871	26.2144547214	0.4649	0.64084	0.4649	9233	0.58751083	DR
12	-0.213229	-26.653625	0.8	0.8073	0.4649	2670	0.62518113	DR
26	-0.159429	-21.3654516215	0.7462	0.8922	0.4649	3097	0.72962761	DR
52	-0.443229	-43.0319417476	1.03	1.26	0.4649	4275	0.86932068	DR
156	0.355771	154.013419913	0.231	1.26	0.114	5357	0.69240276	DR
260	0.236771	67.6488571429	0.35	1.26	0.114	5736	0.6428888	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.586771	0	0.00	0.586771	0.586771	0.586771	0
1780608540	0.586771	-0.054069	-8.44	0.59772	0.608334	0.586771	26000
1780522140	0.64084	0.0595201	10.24	0.64084	0.64084	0.64084	500
1780435740	0.5813199	-0.12278	-17.44	0.4649	0.5813199	0.4649	1200
1780348800	0.7040999	0	0.00	0.7040999	0.7040999	0.7040999	0
1780089600	0.7040999	0	0.00	0.7040999	0.7040999	0.7040999	0
1780003200	0.7040999	0	0.00	0.7040999	0.7040999	0.7040999	0
1779916800	0.7040999	0	0.00	0.7040999	0.7040999	0.7040999	0
1779830400	0.7040999	0	0.00	0.7040999	0.7040999	0.7040999	0
1779484800	0.7040999	0	0.00	0.7040999	0.7040999	0.7040999	0
1779398400	0.7040999	0	0.00	0.7040999	0.7040999	0.7040999	0
1779312000	0.7040999	0	0.00	0.7040999	0.7040999	0.7040999	0
1779225600	0.7040999	0	0.00	0.7040999	0.7040999	0.7040999	0
1779139200	0.7040999	0	0.00	0.7040999	0.7040999	0.7040999	0
1778880000	0.7040999	0	0.00	0.7040999	0.7040999	0.7040999	0
1778793600	0.7040999	0	0.00	0.7040999	0.7040999	0.7040999	0
1778707200	0.7040999	0	0.00	0.7040999	0.7040999	0.7040999	0
1778620800	0.7040999	0	0.00	0.7040999	0.7040999	0.7040999	0
1778534400	0.7040999	0	0.00	0.7040999	0.7040999	0.7040999	0
1778275200	0.7040999	0	0.00	0.7040999	0.7040999	0.7040999	0
1778188800	0.7040999	0.0586999	9.10	0.7040999	0.7040999	0.7040999	1000
1778103000	0.6454	0	0.00	0.6454	0.6454	0.6454	0
1778016600	0.6454	0	0.00	0.6454	0.6454	0.6454	0
1777930200	0.6454	0	0.00	0.6454	0.6454	0.6454	0
1777671000	0.6454	0	0.00	0.6454	0.6454	0.6454	0
1777584600	0.6454	0	0.00	0.6454	0.6454	0.6454	0
1777498200	0.6454	0	0.00	0.6454	0.6454	0.6454	0
1777411800	0.6454	0.0294	4.77	0.6522	0.6522	0.6454	200
1777325400	0.616	0	0.00	0.616	0.616	0.616	0
1777066140	0.616	0	0.00	0.616	0.616	0.616	0
1776979740	0.616	0	0.00	0.616	0.616	0.616	0
1776893340	0.616	0	0.00	0.616	0.616	0.616	0
1776806940	0.616	0	0.00	0.616	0.616	0.616	0
1776720540	0.616	0	0.00	0.616	0.616	0.616	0
1776461340	0.616	0	0.00	0.616	0.616	0.616	0
1776374940	0.616	0	0.00	0.616	0.616	0.616	0
1776288540	0.616	0	0.00	0.616	0.616	0.616	0
1776202140	0.616	0.058	10.39	0.616	0.616	0.616	1060
1776115200	0.558	0	0.00	0.558	0.558	0.558	0
1775856000	0.558	0.021	3.91	0.558	0.558	0.558	1000
1775770140	0.537	-0.056	-9.44	0.5669999	0.5669999	0.537	2000
1775683740	0.593	0	0.00	0.593	0.593	0.593	0
1775597340	0.593	0	0.00	0.593	0.593	0.593	0
1775510940	0.593	0	0.00	0.593	0.593	0.593	0
1775165340	0.593	0	0.00	0.593	0.593	0.593	0
1775078940	0.593	0	0.00	0.593	0.593	0.593	0
1774992540	0.593	0	0.00	0.593	0.593	0.593	0
1774906140	0.593	0	0.00	0.593	0.593	0.593	0
1774646940	0.593	-0.0731	-10.97	0.593	0.593	0.593	500
1774560480	0.6661	-0.0498	-6.96	0.6661	0.6661	0.6661	1000
1774473900	0.7159	-0.0076	-1.05	0.7159	0.7159	0.7159	1000
1774387560	0.7235	0.02852	4.10	0.7235	0.7235	0.7235	1000
1774300800	0.69498	-0.03202	-4.40	0.69498	0.69498	0.69498	930
1774042140	0.727	0	0.00	0.727	0.727	0.727	0
1773955740	0.727	0	0.00	0.727	0.727	0.727	0
1773869340	0.727	-0.0803	-9.95	0.767	0.767	0.723	6500
1773782940	0.8073	0	0.00	0.8073	0.8073	0.8073	0
1773696540	0.8073	0	0.00	0.8073	0.8073	0.8073	0
1773437340	0.8073	0.1366	20.37	0.8	0.8073	0.8	1500
1773350940	0.6707	0	0.00	0.6707	0.6707	0.6707	0
1773264540	0.6707	0	0.00	0.6707	0.6707	0.6707	0
1773178140	0.6707	0	0.00	0.6707	0.6707	0.6707	0
1773091740	0.6707	0.0407	6.46	0.6707	0.6707	0.6707	1000
1772836080	0.63	0	0.00	0.63	0.63	0.63	0