Ameren Illinois Company (PK)【AILLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	78.44	0	0.00	78.44	78.44	78.44	0
1781731740	78.44	0	0.00	78.44	78.44	78.44	0
1781645340	78.44	0	0.00	78.44	78.44	78.44	0
1781558940	78.44	-0.01	-0.01	79.75	79.75	78.44	770
1781299620	78.45	0	0.00	78.45	78.45	78.45	0
1781213220	78.45	0	0.00	79.65	79.65	78.45	220
1781126880	78.45	0	0.00	78.45	78.45	78.45	0
1781040480	78.45	0	0.00	78.45	78.45	78.45	0
1780954080	78.45	0	0.00	78.45	78.45	78.45	0
1780694880	78.45	0	0.00	78.45	78.45	78.45	0
1780608480	78.45	0	0.00	78.45	78.45	78.45	0
1780522080	78.45	0	0.00	78.45	78.45	78.45	0
1780435680	78.45	0	0.00	78.45	78.45	78.45	0
1780349280	78.45	0	0.00	78.45	78.45	78.45	0
1780090080	78.45	0.2	0.26	78.45	79.65	78.45	300
1780003320	78.25	-0.43	-0.55	78.45	78.45	78.25	1350
1779917340	78.68	0.18	0.23	79.25	79.25	78.68	344
1779830940	78.5	-0.5	-0.63	79.01	79.01	78.5	454
1779484920	79	0	0.00	79	79	79	0
1779398520	79	0	0.00	79	79	79	0
1779312120	79	0	0.00	79	79	79	0
1779225720	79	0	0.00	79	79	79	0
1779139320	79	0	0.00	79	79	79	0
1778880120	79	0	0.00	79	79	79	0
1778793720	79	0	0.00	79	79	79	0
1778707320	79	0	0.00	79	79	79	0
1778620920	79	0	0.00	79	79	79	0
1778534520	79	0	0.00	79	79	79	0
1778275320	79	0	0.00	79	79	79	0
1778188920	79	0	0.00	79	79	79	0
1778102520	79	0	0.00	79	79	79	192
1778016000	79	-0.1	-0.13	79	79	79	705
1777930200	79.1	0	0.00	79.1	79.1	79.1	0
1777671000	79.1	0	0.00	79.1	79.1	79.1	0
1777584600	79.1	0	0.00	79.1	79.1	79.1	0
1777498200	79.1	0	0.00	79.1	79.1	79.1	0
1777411800	79.1	0	0.00	79.1	79.1	79.1	0
1777325400	79.1	0.1	0.13	79.1	79.1	79.1	501
1777066080	79	0	0.00	79	79	79	0
1776979680	79	0	0.00	79	79	79	0
1776893280	79	0	0.00	79	79	79	100
1776806940	79	0	0.00	79	79	79	0
1776720540	79	0	0.00	79	79	79	0
1776461340	79	0	0.00	79	79	79	0
1776374940	79	0	0.00	79	79	79	0
1776288540	79	0	0.00	79	79	79	0
1776202140	79	-0.6	-0.75	79	79	79	290
1776115680	79.6	0	0.00	79.6	79.6	79.6	0
1775856480	79.6	0	0.00	79.6	79.6	79.6	0
1775770080	79.6	0	0.00	79.6	79.6	79.6	0
1775683680	79.6	0	0.00	79.6	79.6	79.6	0
1775597280	79.6	0	0.00	79.6	79.6	79.6	0
1775510880	79.6	0	0.00	79.6	79.6	79.6	0
1775165280	79.6	0	0.00	79.6	79.6	79.6	0
1775078880	79.6	0	0.00	79.6	79.6	79.6	0
1774992480	79.6	0	0.00	79.6	79.6	79.6	0
1774906080	79.6	0.04	0.05	79.6	79.6	79.6	205
1774646940	79.56	-0.44	-0.55	80.1	80.1	79.56	310
1774512000	80	0	0.00	80	80	80	0
1774425600	80	0	0.00	80	80	80	0
1774339200	80	0	0.00	80	80	80	0
1774252800	80	0	0.00	80	80	80	0