Hot Features
プレミアム
Ameren Illinois Company (PK) (AILIN)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732659600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732573200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732314000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732227600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732141200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732054800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731968400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731709200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731622800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731536400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731450000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731363600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731104400 | 73.5 | -0.75 | -1.01 | 73.5 | 73.5 | 73.5 | 243 |
| 1731018000 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1730931600 | 74.25 | -0.5 | -0.67 | 74.25 | 74.25 | 74.25 | 125 |
| 1730841900 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1730755500 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1730496300 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1730409900 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1730323500 | 74.75 | -0.25 | -0.33 | 74.75 | 74.75 | 74.75 | 200 |
| 1730237400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730151000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729891800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729805400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729719000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729632600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729546200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729287000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729200600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729114200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729027800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728941400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728682200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728595800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728509400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728423000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728336600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728077400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727991000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727904600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727818200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727731800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727472600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727386200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727299620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727213220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727126820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1726867620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1726781220 | 75 | 2 | 2.74 | 75 | 75 | 75 | 100 |
| 1726694940 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1726608540 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1726522140 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1726262940 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1726176540 | 73 | 0 | 0.00 | 73 | 73 | 73 | 100 |
| 1726065000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1725978600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1725892200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1725633000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1725546600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1725460200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1725373800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1725028200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1724941800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1724855400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1724769000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
