Aixtron SE (PK)【AIIXY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-11.88	-10	118.8	121	106.92	432	118.63460648	DR
4	-27.74	-20.6000297044	134.66	137.9	106.92	872	127.28336686	DR
12	18.48	20.8955223881	88.44	143.05	82.35	960	127.0062055	DR
26	59.92	127.489361702	47	143.05	44.76	830	109.70876104	DR
52	69.92	188.972972973	37	143.05	28.52	627	96.51923193	DR
156	43.52	68.643533123	63.4	143.05	21.4485	530	77.14765408	DR
260	57.42	116	49.5	143.05	21.4485	470	74.28046301	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	106.92	-14.08	-11.64	110.7	110.7	106.92	206
1782941280	121	0	0.00	121	121	121	0
1782854880	121	6.75	5.91	120	121	120	674
1782768480	114.25	0	0.00	114.25	114.25	114.25	0
1782509280	114.25	-4.55	-3.83	114.25	114.25	114.25	373
1782422460	118.8	-16.2	-12.00	118.8	118.8	118.8	249
1782336540	135	0	0.00	135	135	135	0
1782250140	135	0	0.00	135	135	135	0
1782163740	135	0	0.00	135	135	135	0
1781818140	135	-1	-0.74	136.6	136.6	135	651
1781731740	136	0	0.00	136	136	136	0
1781645340	136	0.45	0.33	132.3046	136	132.3046	256
1781558940	135.55	8.26	6.49	135.55	135.55	135.55	307
1781299740	127.29	1.29	1.02	127.29	127.29	127.29	1053
1781213220	126	4.4	3.62	124.1	126	124.1	323
1781126940	121.6	-4.4	-3.49	124.5	127.875	121.6	809
1781040540	126	-2.14	-1.67	132.37	134.4	125.84	3126
1780954140	128.13999	5.39	4.39	133.4	133.4	128.13999	469
1780694940	122.75	-15.15	-10.99	126.0602	126.0602	122.75	1471
1780608540	137.9	-2.8	-1.99	134.66	137.9	133	1573
1780522140	140.69999	6.7	5.00	140.69999	140.69999	140.69999	441
1780435740	134	4.37	3.37	133	137.8	133	1935
1780349340	129.63	-13.12	-9.19	134.5	134.5	128	1252
1780090080	142.75	-0.25	-0.17	143	143.05	142.75	2942
1780003320	143	12.2	9.33	140.96	143	136.0557	7361
1779917340	130.8	3.08	2.41	130.8	130.8	130.8	158
1779830940	127.7225	4.54	3.68	124	128.75	123.2	1915
1779485100	123.184	0	0.00	123.184	123.184	123.184	0
1779398700	123.184	0	0.00	123.184	123.184	123.184	0
1779312300	123.184	3.18	2.65	122.26	124.042	122.26	870
1779225660	120	-3.31	-2.68	120	120	120	533
1779139740	123.31	3.31	2.76	124.8254	127.07	118.75	777
1778880000	120	-11.14	-8.50	120	120	120	1023
1778793900	131.144	9.09	7.45	126.4753	131.144	126.4753	319
1778707380	122.05	15.65	14.71	117.9954	122.052	117.9954	628
1778621340	106.4	-5.45	-4.87	106.4	106.4	106.4	390
1778534940	111.85	-5.71	-4.86	111.85	111.85	111.85	824
1778275200	117.56	-1.37	-1.16	117	117.56	116.4	1898
1778188800	118.934	5.93	5.25	118.934	118.934	118.934	223
1778102940	113	0	0.00	113	113	113	0
1778016540	113	0	0.00	113	113	113	0
1777930140	113	2.79	2.53	114.3	119	113	1413
1777671000	110.2068	0	0.00	110.2068	110.2068	110.2068	0
1777584540	110.2068	7.83	7.64	110.2068	110.2068	110.2068	225
1777498200	102.38	0	0.00	102.38	102.38	102.38	0
1777411800	102.38	-8.12	-7.35	103.5	103.5	101.672	461
1777325400	110.5	0	0.00	110.5	110.5	110.5	112
1777065780	110.5	2.29	2.11	110.5	110.5	110.5	245
1776979680	108.215	0	0.00	108.215	108.215	108.215	0
1776893280	108.215	2.79	2.64	109	109	108.215	744
1776806940	105.427	2.23	2.16	105.427	105.427	105.427	163
1776720540	103.2	8.85	9.38	103.43	103.43	103.2	505
1776461160	94.35	0	0.00	94.35	94.35	94.35	0
1776374760	94.35	0	0.00	94.35	94.35	94.35	0
1776288360	94.35	10.35	12.32	97.35	97.35	94.35	474
1776202140	84	-4.44	-5.02	82.35	85.64	82.35	705
1776115200	88.44	0	0.00	88.44	88.44	88.44	0
1775856000	88.44	11.89	15.52	88.44	88.44	88.44	434
1775769600	76.555	0	0.00	76.555	76.555	76.555	0
1775683200	76.555	0	0.00	76.555	76.555	76.555	0
1775596800	76.555	-3.79	-4.71	76.555	76.555	76.555	1897
1775510940	80.34	2.5	3.21	78.47	80.34	78.47	651