Adecco Group AG (PK)【AHEXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.4825	-2.17440288418	22.19	24.54	21.7075	238	23.1015286	CS
26	-6.3811	-22.717757382	28.0886	29.58	21.7075	335	25.58153955	CS
52	-7.7925	-26.4152542373	29.5	30.195	21.7075	186	26.25437381	CS
156	-9.7975	-31.0982383749	31.505	42.095	21.7075	407	30.52851191	CS
260	-46.7728	-68.3011026529	68.4803	68.4803	21.7075	632	36.10427357	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781559000	21.7075	0	0.00	21.7075	21.7075	21.7075	0
1781299800	21.7075	0	0.00	21.7075	21.7075	21.7075	0
1781213400	21.7075	0	0.00	21.7075	21.7075	21.7075	0
1781127000	21.7075	0	0.00	21.7075	21.7075	21.7075	0
1781040600	21.7075	0	0.00	21.7075	21.7075	21.7075	0
1780954200	21.7075	0	0.00	21.7075	21.7075	21.7075	0
1780695000	21.7075	0	0.00	21.7075	21.7075	21.7075	0
1780608600	21.7075	0	0.00	21.7075	21.7075	21.7075	0
1780522200	21.7075	0	0.00	21.7075	21.7075	21.7075	0
1780435800	21.7075	0	0.00	21.7075	21.7075	21.7075	0
1780349400	21.7075	0	0.00	21.7075	21.7075	21.7075	0
1780090200	21.7075	0	0.00	21.7075	21.7075	21.7075	0
1780003800	21.7075	0	0.00	21.7075	21.7075	21.7075	0
1779917400	21.7075	0	0.00	21.7075	21.7075	21.7075	0
1779831000	21.7075	0	0.00	21.7075	21.7075	21.7075	0
1779485400	21.7075	0	0.00	21.7075	21.7075	21.7075	0
1779399000	21.7075	0	0.00	21.7075	21.7075	21.7075	0
1779312600	21.7075	0	0.00	21.7075	21.7075	21.7075	0
1779226200	21.7075	0	0.00	21.7075	21.7075	21.7075	0
1779139800	21.7075	0	0.00	21.7075	21.7075	21.7075	0
1778880600	21.7075	0	0.00	21.7075	21.7075	21.7075	0
1778794200	21.7075	0	0.00	21.7075	21.7075	21.7075	0
1778707800	21.7075	0	0.00	21.7075	21.7075	21.7075	0
1778621400	21.7075	0	0.00	21.7075	21.7075	21.7075	0
1778535000	21.7075	0	0.00	21.7075	21.7075	21.7075	0
1778275800	21.7075	0	0.00	21.7075	21.7075	21.7075	0
1778189400	21.7075	0	0.00	21.7075	21.7075	21.7075	0
1778103000	21.7075	0	0.00	21.7075	21.7075	21.7075	0
1778016600	21.7075	0	0.00	21.7075	21.7075	21.7075	0
1777930200	21.7075	0	0.00	21.7075	21.7075	21.7075	0
1777671000	21.7075	0	0.00	21.7075	21.7075	21.7075	0
1777584600	21.7075	0	0.00	21.7075	21.7075	21.7075	0
1777498200	21.7075	0	0.00	21.7075	21.7075	21.7075	0
1777411800	21.7075	0	0.00	21.7075	21.7075	21.7075	0
1777325400	21.7075	-2.83	-11.54	21.7075	21.7075	21.7075	189
1777065600	24.54	0	0.00	24.54	24.54	24.54	0
1776979200	24.54	0	0.00	24.54	24.54	24.54	0
1776892800	24.54	0	0.00	24.54	24.54	24.54	0
1776806400	24.54	0	0.00	24.54	24.54	24.54	0
1776720000	24.54	0	0.00	24.54	24.54	24.54	0
1776460800	24.54	2.35	10.59	24.54	24.54	24.54	500
1776374700	22.19	0	0.00	22.19	22.19	22.19	0
1776288300	22.19	0	0.00	22.19	22.19	22.19	0
1776201900	22.19	0	0.00	22.19	22.19	22.19	0
1776115500	22.19	0	0.00	22.19	22.19	22.19	0
1775856300	22.19	0	0.00	22.19	22.19	22.19	0
1775769900	22.19	0	0.00	22.19	22.19	22.19	0
1775683500	22.19	-1.84	-7.66	22.19	22.19	22.19	500
1775597340	24.0298	0	0.00	24.0298	24.0298	24.0298	0
1775510940	24.0298	0	0.00	24.0298	24.0298	24.0298	0
1775165340	24.0298	0	0.00	24.0298	24.0298	24.0298	0
1775078940	24.0298	0	0.00	24.0298	24.0298	24.0298	0
1774992540	24.0298	0	0.00	24.0298	24.0298	24.0298	0
1774906140	24.0298	0	0.00	24.0298	24.0298	24.0298	0
1774646940	24.0298	0	0.00	24.0298	24.0298	24.0298	0
1774560540	24.0298	0	0.00	24.0298	24.0298	24.0298	0
1774474140	24.0298	0	0.00	24.0298	24.0298	24.0298	0
1774387740	24.0298	0	0.00	24.0298	24.0298	24.0298	0
1774301340	24.0298	0	0.00	24.0298	24.0298	24.0298	0
1774042140	24.0298	0	0.00	24.0298	24.0298	24.0298	0
1773955740	24.0298	0	0.00	24.0298	24.0298	24.0298	0
1773869340	24.0298	-5.55	-18.76	24.0298	24.0298	24.0298	1207
1773734400	29.58	0	0.00	29.58	29.58	29.58	0
1773648000	29.58	0	0.00	29.58	29.58	29.58	0