Hot Features
プレミアム
Adecco Group AG (PK) (AHEXF)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -4.704 | -15.6019900498 | 30.15 | 30.15 | 25.446 | 3470 | 26.63216715 | CS |
| 12 | -6.604 | -20.6053042122 | 32.05 | 32.05 | 25.446 | 2204 | 27.21999433 | CS |
| 26 | -10.054 | -28.3211267606 | 35.5 | 35.5 | 25.446 | 939 | 29.14188926 | CS |
| 52 | -16.596 | -39.4748109034 | 42.042 | 42.095 | 25.446 | 683 | 31.37862932 | CS |
| 156 | -22.304 | -46.709947644 | 47.75 | 54 | 25.446 | 863 | 35.13228583 | CS |
| 260 | -37.6483 | -59.669890941 | 63.0943 | 71.0461 | 25.446 | 1847 | 52.43576405 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732919340 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1732746540 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1732660140 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1732573740 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1732314540 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1732228140 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1732141740 | 25.446 | -4.7 | -15.60 | 25.446 | 25.446 | 25.446 | 5190 |
| 1732055160 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1731968760 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1731709560 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1731623160 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1731536760 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1731450360 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1731363960 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1731104760 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1731018360 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1730931960 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1730845560 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1730759160 | 30.15 | 0.81 | 2.76 | 30.15 | 30.15 | 30.15 | 1750 |
| 1730496300 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
| 1730409900 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
| 1730323500 | 29.34 | -2.71 | -8.46 | 29.34 | 29.34 | 29.34 | 1840 |
| 1730237400 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1730151000 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1729891800 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1729805400 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1729719000 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1729632600 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1729546200 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1729287000 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1729200600 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1729114200 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1729027800 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1728941400 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1728682200 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1728595800 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1728509400 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1728423000 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1728336600 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1728077400 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1727991000 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1727904600 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1727818200 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1727731800 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1727472600 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1727386200 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 37 |
| 1727299680 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1727213280 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1727126880 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1726867680 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1726781280 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1726694880 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1726608480 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1726522080 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1726262880 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1726176480 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1726090080 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1726003680 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1725917280 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1725658080 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1725571680 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1725485280 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1725398880 | 32.049999 | 0.04 | 0.12 | 32.049999 | 32.049999 | 32.049999 | 216 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
