American Centy Icav Avantis Global Small Cap Value UCITS ETF (GM)【AGSCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768300	28.2235	-0.18	-0.63	28.2235	28.2235	28.2235	158
1782508860	28.4011	0	0.00	28.4011	28.4011	28.4011	0
1782422460	28.4011	0.03	0.09	28.4011	28.4011	28.4011	202
1782336300	28.376	0	0.00	28.376	28.376	28.376	0
1782249900	28.376	0	0.00	28.376	28.376	28.376	0
1782163500	28.376	-0.38	-1.33	28.2792	28.376	28.2792	967
1781818140	28.7592	0	0.00	28.7592	28.7592	28.7592	0
1781731740	28.7592	0	0.00	28.7592	28.7592	28.7592	0
1781645340	28.7592	0	0.00	28.7592	28.7592	28.7592	0
1781558940	28.7592	0	0.00	28.7592	28.7592	28.7592	0
1781299740	28.7592	0.8	2.86	28.7592	28.7592	28.7592	4463
1781213340	27.9583	0	0.00	27.9583	27.9583	27.9583	0
1781126940	27.9583	0.04	0.16	27.9583	27.9583	27.9583	3582
1781040540	27.9148	0	0.00	27.9148	27.9148	27.9148	0
1780954140	27.9148	-0.28	-0.99	27.8475	27.9148	27.8475	10761
1780694940	28.1925	0	0.00	28.1925	28.1925	28.1925	0
1780608540	28.1925	0	0.00	28.1925	28.1925	28.1925	0
1780522140	28.1925	0	0.00	28.1925	28.1925	28.1925	0
1780435740	28.1925	0.37	1.33	28.1925	28.1925	28.1925	1078
1780349340	27.8238	-0.35	-1.23	27.8873	27.8873	27.8238	606
1780090140	28.1714	0	0.00	28.1714	28.1714	28.1714	0
1780003740	28.1714	0	0.00	28.1714	28.1714	28.1714	0
1779917340	28.1714	0.32	1.14	28.1714	28.1714	28.1714	275
1779830520	27.8536	0	0.00	27.8536	27.8536	27.8536	0
1779484920	27.8536	0.57	2.10	27.8536	27.8536	27.8536	383
1779398460	27.2796	0	0.00	27.2796	27.2796	27.2796	0
1779312060	27.2796	0	0.00	27.2796	27.2796	27.2796	0
1779225660	27.2796	-0.42	-1.51	27.2796	27.2796	27.2796	387
1779139740	27.6987	0.19	0.70	27.6489	27.6987	27.6489	15443
1778880000	27.5057	-0.32	-1.17	27.5057	27.5057	27.5057	3593
1778793900	27.8305	0.33	1.21	27.8743	27.8743	27.8305	7908
1778707740	27.4988	0	0.00	27.4988	27.4988	27.4988	0
1778621340	27.4988	-0.38	-1.35	27.5786	27.5786	27.4988	12628
1778534400	27.8756	0	0.00	27.8756	27.8756	27.8756	0
1778275200	27.8756	-0.03	-0.11	27.8756	27.8756	27.8756	1430
1778188920	27.9053	0	0.00	27.9053	27.9053	27.9053	0
1778102520	27.9053	0.27	0.98	28.0202	28.0202	27.9053	16029
1778016600	27.6352	0	0.00	27.6352	27.6352	27.6352	0
1777930200	27.6352	0	0.00	27.6352	27.6352	27.6352	0
1777671000	27.6352	-0.11	-0.38	27.6352	27.6352	27.6352	526
1777584540	27.7402	0.36	1.30	27.7402	27.7402	27.7402	3704
1777498200	27.3851	0	0.00	27.3851	27.3851	27.3851	0
1777411800	27.3851	0	0.00	27.3851	27.3851	27.3851	0
1777325400	27.3851	0	0.00	27.3851	27.3851	27.3851	0
1777066080	27.3851	0	0.00	27.3851	27.3851	27.3851	0
1776979680	27.3851	0	0.00	27.3851	27.3851	27.3851	0
1776893280	27.3851	0.68	2.53	27.3851	27.3851	27.3851	174
1776806700	26.7083	0	0.00	26.7083	26.7083	26.7083	0
1776720300	26.7083	0	0.00	26.7083	26.7083	26.7083	0
1776461100	26.7083	0	0.00	26.7083	26.7083	26.7083	0
1776374700	26.7083	0	0.00	26.7083	26.7083	26.7083	0
1776288300	26.7083	0	0.00	26.7083	26.7083	26.7083	0
1776201900	26.7083	0	0.00	26.7083	26.7083	26.7083	0
1776115500	26.7083	0	0.00	26.7083	26.7083	26.7083	0
1775856300	26.7083	0	0.00	26.7083	26.7083	26.7083	0
1775769900	26.7083	0	0.00	26.7083	26.7083	26.7083	0
1775683500	26.7083	1.07	4.19	26.7083	26.7083	26.7083	8407
1775596920	25.6345	0	0.00	25.6345	25.6345	25.6345	0
1775510520	25.6345	0	0.00	25.6345	25.6345	25.6345	0
1775164920	25.6345	0.28	1.12	25.6345	25.6345	25.6345	2807
1775030400	25.3503	0	0.00	25.3503	25.3503	25.3503	0
1774944000	25.3503	0	0.00	25.3503	25.3503	25.3503	0
1774857600	25.3503	0	0.00	25.3503	25.3503	25.3503	0