Valterra Platinum Ltd (PK)【AGPPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.15	0.22271714922	67.35	68.9	66.19	77	67.87514563	CS
4	-11.80345	-14.8839047986	79.30345	80.93	66.19	86	70.67885318	CS
12	-28.5	-29.6875	96	96	66.19	89	82.17037735	CS
26	-19.5	-22.4137931034	87	122.71	66.19	773	95.91512442	CS
52	22.1627	48.8840314708	45.3373	122.71	43.0001	810	76.2244517	CS
156	21.94	48.1562774363	45.56	122.71	28.7099	611	64.47622422	CS
260	-51.94	-43.4862692565	119.44	167.75	28.7099	460	72.45610709	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854880	67.5	-1.4	-2.03	67.5	67.5	67.5	100
1782768480	68.9	0	0.00	68.9	68.9	68.9	0
1782509280	68.9	2.71	4.09	68.9	68.9	68.9	101
1782422460	66.19	-1.16	-1.72	66.19	66.19	66.19	8
1782336000	67.35	-4.03	-5.65	67.35	67.35	67.35	100
1782250140	71.3813	1.59	2.28	69.85	71.3813	69.85	76
1782163500	69.79	-11.14	-13.76	74.81	74.81	69.79	72
1781818140	80.93	0	0.00	80.93	80.93	80.93	0
1781731740	80.93	0	0.00	80.93	80.93	80.93	0
1781645340	80.93	7.58	10.33	80.93	80.93	80.93	1
1781558940	73.3504	0	0.00	73.3504	73.3504	73.3504	0
1781299740	73.3504	3.35	4.79	70.51	73.3504	70.51	13
1781213220	70	0	0.00	68.96	70	68.96	20
1781126940	70	-1.31	-1.83	67.55	70	67.55	121
1781040540	71.305	0	0.00	71.305	71.305	71.305	0
1780954140	71.305	-1.19	-1.65	72.81	73.17	68.65	107
1780694940	72.4995	-6.8	-8.58	72.75	73.99	71.78	378
1780608540	79.30345	0.2	0.26	79.30345	79.30345	79.30345	20
1780522140	79.1	0	0.00	79.1	79.1	79.1	0
1780435740	79.1	-4.35	-5.21	79.8	79.8	79.1	10
1780349280	83.446	0	0.00	83.446	83.446	83.446	0
1780090080	83.446	3.64	4.56	85.981	85.981	83.446	643
1780003320	79.81	-1.44	-1.77	83.88	83.88	79.81	14
1779917340	81.25	0	0.00	81.25	81.25	81.25	0
1779830940	81.25	2.32	2.93	82.05	82.5374	81.25	438
1779484920	78.935	0.69	0.88	78.77	78.935	78.77	31
1779398880	78.246	-3.54	-4.33	78	79.9056	78	23
1779312300	81.79	-0.19	-0.24	81.79	81.79	81.79	1
1779225600	81.984	0	0.00	81.984	81.984	81.984	0
1779139200	81.984	0	0.00	81.984	81.984	81.984	0
1778880000	81.984	-6.83	-7.69	81.984	81.984	81.984	30
1778793900	88.81	1.88	2.16	90.36	90.36	88.81	57
1778707740	86.93	0	0.00	86.93	86.93	86.93	0
1778621340	86.93	-3.34	-3.70	86.93	86.93	86.93	34
1778534940	90.27	1.63	1.84	90.27	90.27	90.27	10
1778275200	88.635	-4.28	-4.60	88.635	88.635	88.635	20
1778188800	92.91	12.5	15.55	92.87	93.68	92.31	66
1778102940	80.41	0	0.00	80.41	80.41	80.41	0
1778016540	80.41	0	0.00	80.41	80.41	80.41	0
1777930140	80.41	-1.76	-2.14	80.41	80.41	80.41	40
1777671000	82.17	2.25	2.81	80.99	82.17	80.99	205
1777584540	79.9215	1.77	2.27	78.47	79.9215	78.47	74
1777498140	78.15	-7.25	-8.49	78.15	78.15	78.15	6
1777411800	85.4	0	0.00	85.4	85.4	85.4	0
1777325400	85.4	-4.35	-4.85	86.7	86.7	85.4	20
1777066140	89.75	0	0.00	89.75	89.75	89.75	0
1776979740	89.75	-0.1	-0.11	89.22	89.75	89.22	21
1776893280	89.85	-5.83	-6.09	89.85	89.85	89.85	15
1776806400	95.68	0	0.00	95.68	95.68	95.68	0
1776720000	95.68	0	0.00	95.68	95.68	95.68	0
1776460800	95.68	5.45	6.04	93.8	95.68	93.8	430
1776374940	90.23	-4.66	-4.91	90.23	90.23	90.23	4
1776288360	94.8903	1.68	1.80	95.84	95.84	94.815	123
1776202140	93.21	3.76	4.20	94.9912	94.9912	93.21	40
1776115740	89.45	-4.16	-4.44	91.73	91.73	89.45	35
1775856000	93.606	0.06	0.06	93.606	93.606	93.606	10
1775770140	93.55	-2.45	-2.55	94.365	94.365	93.55	14
1775683500	96	14.89	18.36	96	96	96	200
1775596800	81.11	-5.41	-6.25	83.53	83.53	81.11	154
1775510940	86.5168	2.1	2.48	86.5168	86.5168	86.5168	3
1775164920	84.42	0.47	0.56	81.27	84.42	81.27	101
1775078400	83.95	2.03	2.48	83.03	83.95	83.03	393