Valterra Platinum Ltd (PK)【AGPPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-13.4815	-15.6796268943	85.981	85.981	71.78	224	83.25831649	CS
4	-16.1355	-18.2044339144	88.635	90.36	71.78	102	82.80903832	CS
12	-14.4855	-16.6528711847	86.985	96	71.78	145	82.69095553	CS
26	1.4995	2.11197183099	71	122.71	69.833	837	94.42650311	CS
52	34.4995	90.7881578947	38	122.71	38	911	71.87018026	CS
156	15.1195	26.3497734402	57.38	122.71	28.7099	622	64.34972845	CS
260	-50.8005	-41.200729927	123.3	167.75	28.7099	461	72.93639445	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	72.4995	-6.8	-8.58	72.75	73.99	71.78	378
1780608540	79.30345	0.2	0.26	79.30345	79.30345	79.30345	20
1780522140	79.1	0	0.00	79.1	79.1	79.1	0
1780435740	79.1	-4.35	-5.21	79.8	79.8	79.1	10
1780349280	83.446	0	0.00	83.446	83.446	83.446	0
1780090080	83.446	3.64	4.56	85.981	85.981	83.446	643
1780003320	79.81	-1.44	-1.77	83.88	83.88	79.81	14
1779917340	81.25	0	0.00	81.25	81.25	81.25	0
1779830940	81.25	2.32	2.93	82.05	82.5374	81.25	438
1779484920	78.935	0.69	0.88	78.77	78.935	78.77	31
1779398880	78.246	-3.54	-4.33	78	79.9056	78	23
1779312300	81.79	-0.19	-0.24	81.79	81.79	81.79	1
1779225600	81.984	0	0.00	81.984	81.984	81.984	0
1779139200	81.984	0	0.00	81.984	81.984	81.984	0
1778880000	81.984	-6.83	-7.69	81.984	81.984	81.984	30
1778793900	88.81	1.88	2.16	90.36	90.36	88.81	57
1778707740	86.93	0	0.00	86.93	86.93	86.93	0
1778621340	86.93	-3.34	-3.70	86.93	86.93	86.93	34
1778534940	90.27	1.63	1.84	90.27	90.27	90.27	10
1778275200	88.635	-4.28	-4.60	88.635	88.635	88.635	20
1778188800	92.91	12.5	15.55	92.87	93.68	92.31	66
1778102940	80.41	0	0.00	80.41	80.41	80.41	0
1778016540	80.41	0	0.00	80.41	80.41	80.41	0
1777930140	80.41	-1.76	-2.14	80.41	80.41	80.41	40
1777671000	82.17	2.25	2.81	80.99	82.17	80.99	205
1777584540	79.9215	1.77	2.27	78.47	79.9215	78.47	74
1777498140	78.15	-7.25	-8.49	78.15	78.15	78.15	6
1777411800	85.4	0	0.00	85.4	85.4	85.4	0
1777325400	85.4	-4.35	-4.85	86.7	86.7	85.4	20
1777066140	89.75	0	0.00	89.75	89.75	89.75	0
1776979740	89.75	-0.1	-0.11	89.22	89.75	89.22	21
1776893280	89.85	-5.83	-6.09	89.85	89.85	89.85	15
1776806400	95.68	0	0.00	95.68	95.68	95.68	0
1776720000	95.68	0	0.00	95.68	95.68	95.68	0
1776460800	95.68	5.45	6.04	93.8	95.68	93.8	430
1776374940	90.23	-4.66	-4.91	90.23	90.23	90.23	4
1776288360	94.8903	1.68	1.80	95.84	95.84	94.815	123
1776202140	93.21	3.76	4.20	94.9912	94.9912	93.21	40
1776115740	89.45	-4.16	-4.44	91.73	91.73	89.45	35
1775856000	93.606	0.06	0.06	93.606	93.606	93.606	10
1775770140	93.55	-2.45	-2.55	94.365	94.365	93.55	14
1775683500	96	14.89	18.36	96	96	96	200
1775596800	81.11	-5.41	-6.25	83.53	83.53	81.11	154
1775510940	86.5168	2.1	2.48	86.5168	86.5168	86.5168	3
1775164920	84.42	0.47	0.56	81.27	84.42	81.27	101
1775078400	83.95	2.03	2.48	83.03	83.95	83.03	393
1774992540	81.92	2.94	3.72	78.73	81.92	78.73	114
1774906080	78.98	3.29	4.35	78.98	78.98	78.98	100
1774646940	75.69	-0.56	-0.73	75.69	75.69	75.69	40
1774560480	76.25	-1.72	-2.20	76.11	76.25	75.5	205
1774473900	77.965	-0.1	-0.13	77.965	77.965	77.965	150
1774387560	78.063	0.07	0.09	77.21	78.063	76.88	117
1774300800	77.99	-1.56	-1.96	78.41	78.41	77.67	55
1774041960	79.55	1.08	1.38	76	79.55	76	47
1773955740	78.4708	-6.6	-7.76	76.1465	78.725	76.1465	2155
1773869340	85.07	-4.81	-5.35	86.23	86.83	85.07	347
1773782520	89.88	0	0.00	89.88	89.88	89.88	0
1773696120	89.88	4.75	5.58	89.88	89.88	89.88	12
1773437340	85.13	-9.89	-10.41	86.985	86.985	85.13	22
1773350400	95.02	-2.11	-2.17	93.03	95.02	93.03	166
1773264540	97.13	-2.37	-2.38	97.12	97.13	95.465	64
1773178080	99.5	5.5	5.85	99.83	100	99.5	1052
1773095340	94	0	0.00	94	94	94	0