AG Growth International Inc (PK)【AGGZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.47	-3.13333333333	15	15	14.53	4454	14.86811002	CS
4	-1.47	-9.1875	16	16	14.53	4264	15.27642162	CS
12	2.23	18.1300813008	12.3	18.27	12.3	9329	14.47830473	CS
26	-2.17	-12.994011976	16.7	23.7	11.07	9310	17.49864795	CS
52	-15.715	-51.9590014878	30.245	31.65	11.07	8685	17.99174711	CS
156	-22.25	-60.494834149	36.78	47.105	11.07	5418	20.93858346	CS
260	-15.39	-51.4371657754	29.92	47.105	11.07	3492	21.92058908	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	14.53	0	0.00	14.53	14.53	14.53	0
1781731740	14.53	0	0.00	14.53	14.53	14.53	0
1781645340	14.53	-0.14	-0.95	14.53	14.53	14.53	4078
1781558940	14.67	-0.33	-2.20	14.67	14.67	14.67	1312
1781299740	15	0	0.00	14.87	15	14.87	7219
1781213220	15	-0.34	-2.18	15	15	15	5206
1781126940	15.335	-0.26	-1.64	15.335	15.335	15.335	11445
1781040540	15.59	-0.17	-1.08	15.53	15.59	15.42	2398
1780954140	15.76	0	0.00	15.76	15.76	15.76	0
1780694940	15.76	-0.12	-0.76	15.76	15.76	15.76	4505
1780608540	15.88	0	0.00	15.88	15.88	15.88	0
1780522140	15.88	0.14	0.89	15.88	15.88	15.88	2900
1780435740	15.74	-0.09	-0.57	15.74	15.74	15.74	688
1780349340	15.831	-2.3	-12.68	16	16	15.74	2892
1780089600	18.13	0	0.00	18.13	18.13	18.13	0
1780003200	18.13	0	0.00	18.13	18.13	18.13	0
1779916800	18.13	0	0.00	18.13	18.13	18.13	0
1779830400	18.13	0	0.00	18.13	18.13	18.13	0
1779484800	18.13	0	0.00	18.13	18.13	18.13	0
1779398400	18.13	0	0.00	18.13	18.13	18.13	0
1779312000	18.13	0	0.00	18.13	18.13	18.13	0
1779225600	18.13	0	0.00	18.13	18.13	18.13	0
1779139200	18.13	0	0.00	18.13	18.13	18.13	0
1778880000	18.13	-0.14	-0.77	18.13	18.13	18.13	11160
1778794140	18.27	0	0.00	18.27	18.27	18.27	0
1778707740	18.27	0	0.00	18.27	18.27	18.27	0
1778621340	18.27	0	0.00	18.27	18.27	18.27	0
1778534940	18.27	1.6	9.60	17.8	18.27	17.8	19317
1778275200	16.67	0.49	3.03	16.67	16.67	16.67	4458
1778188800	16.18	1.7	11.74	15.171	16.18	15.171	20843
1778102400	14.48	0	0.00	14.48	14.48	14.48	0
1778016000	14.48	-0.38	-2.56	14.6	14.6	14.48	5283
1777930140	14.86	0.02	0.13	14.86	14.86	14.86	17008
1777671000	14.84	0.56	3.92	14.84	14.84	14.84	6015
1777584540	14.28	0.45	3.25	14.28	14.28	14.28	14004
1777498140	13.83	-0.97	-6.55	13.83	13.83	13.83	14776
1777411800	14.8	0	0.00	14.8	14.8	14.8	8961
1777325400	14.8	0	0.00	14.8	14.8	14.8	4500
1777065780	14.8	1.24	9.14	14.56	14.8	14.56	2764
1776979740	13.56	-0.29	-2.09	13.56	13.56	13.56	20344
1776893280	13.85	0.23	1.69	13.85	13.85	13.85	6633
1776806940	13.62	0.09	0.67	13.62	13.62	13.62	1444
1776720000	13.53	0	0.00	13.53	13.53	13.53	0
1776460800	13.53	0.02	0.15	13.53	13.53	13.53	7502
1776374760	13.51	0	0.00	13.51	13.51	13.51	0
1776288360	13.51	-0.21	-1.50	13.52	13.52	13.51	1210
1776202140	13.716	0.7	5.35	13.716	13.716	13.716	3936
1776115740	13.02	0	0.00	13.02	13.02	13.02	0
1775856540	13.02	0	0.00	13.02	13.02	13.02	0
1775770140	13.02	0	0.00	13.02	13.02	13.02	0
1775683740	13.02	0	0.00	13.02	13.02	13.02	0
1775597340	13.02	0	0.00	13.02	13.02	13.02	0
1775510940	13.02	-0.38	-2.84	13.02	13.02	13.02	2387
1775164800	13.4	0	0.00	13.4	13.4	13.4	0
1775078400	13.4	-0.33	-2.40	13.83	13.83	13.4	1825
1774992540	13.73	0.53	4.02	13.18	13.86	13.155	727
1774906080	13.2	0.36	2.79	12.48	13.2	12.45	30143
1774646940	12.842	0.04	0.30	12.54	12.842	12.54	29067
1774560480	12.804	0.5	4.10	12.3	13	12.3	40224
1774473900	12.3	-5.33	-30.23	11.07	12.54	11.07	14954
1774387560	17.63	0	0.00	17.63	17.63	17.63	0
1774301160	17.63	0	0.00	17.63	17.63	17.63	0