ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AG Growth International Inc (PK)

AG Growth International Inc (PK) (AGGZF)

25.37
0.00
( 0.00% )
更新日時: 00:32:26
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.4015-1.557922511325.771525.771525.37255725.37CS
40.62.422285022224.7726.9624.77556025.83800189CS
12-12.87-33.655857740638.2439.07524.77553330.34371643CS
26-16.3938-39.253611979841.763842.07124.77373733.09879784CS
52-16.13-38.867469879541.547.10524.77275134.7230845CS
156-5.01171-16.495812776830.3817147.10522.7301144934.34913495CS
260-5.6559-18.229608166131.025947.10510.99120929.38533262CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174043560025.3700.0025.3725.3725.370
174017640025.37-1.16-4.3725.771525.771525.372557
174009042026.5300.0026.5326.5326.530
174000402026.5300.0026.5326.5326.530
173991762026.5300.0026.5326.5326.530
173957202026.53-0.43-1.5926.5326.5326.538667
173948556026.9600.0026.9626.9626.960
173939916026.9600.0026.9626.9626.960
173931276026.9600.0026.9626.9626.960
173922636026.9600.0026.9626.9626.960
173896716026.961.777.0326.9626.9626.961321
173888094025.1900.0025.1925.1925.190
173879454025.1900.0025.1925.1925.190
173870814025.1900.0025.1925.1925.190
173862174025.19-3.47-12.1124.7725.7824.779696
173836224028.6600.0028.6628.6628.660
173827584028.6600.0028.6628.6628.660
173818944028.6600.0028.6628.6628.660
173810304028.6600.0028.6628.6628.660
173801664028.6600.0028.6628.6628.660
173775744028.6600.0028.6628.6628.660
173767104028.6600.0028.6628.6628.660
173758464028.660.843.0428.657528.6628.65753680
173749848027.81500.0027.81527.81527.8150
173715288027.8150.030.112727.8152712163
173706612027.783500.0027.783527.783527.78350
173697972027.7835-0.93-3.2327.783527.783527.78355889
173689338028.710.93.2428.7128.7128.7110193
173680680027.81-5.53-16.59303027.8112188
173654814033.3400.0033.3433.3433.340
173637534033.34-2.08-5.8733.3433.3433.347058
173628858035.418500.0035.418535.418535.41850
173620218035.418500.0035.418535.418535.41850
173594298035.4185-0.36-1.0135.418535.418535.41853243
173585580035.7800.0035.7835.7835.780
173568300035.7800.0035.7835.7835.780
173559660035.7800.0035.7835.7835.780
173533740035.7800.0035.7835.7835.780
173525100035.7800.0035.7835.7835.780
173507820035.780.140.3936.02536.02535.782650
173499240035.6400.0035.6435.6435.640
173473320035.64-1.76-4.7135.423536.0235.42353950
173464734037.400.0037.437.437.40
173456094037.400.0037.437.437.40
173447454037.400.0037.437.437.40
173438814037.4-0.08-0.2137.537.537.42314
173412894037.48-0.22-0.5837.4837.4837.485385
173404230037.700.0037.737.737.70
173395590037.7-1.38-3.5237.737.737.71085
173386920039.07500.0039.07539.07539.0750
173378280039.07500.0039.07539.07539.0750
173352360039.0750.711.8439.07539.07539.0754939
173343738038.3700.0038.3738.3738.370
173335098038.370.61.5938.2438.3738.242614
173326476037.7700.0037.7737.7737.770
173317836037.7700.0037.7737.7737.770
173291916037.7700.0037.7737.7737.770
173274636037.7700.0037.7737.7737.770
173265996037.7700.0037.7737.7737.770
173257356037.77-0.15-0.4037.7737.7737.77235

AGGZF 財務

財務

最近閲覧した銘柄