
AG Growth International Inc (PK) (AGGZF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4015 | -1.5579225113 | 25.7715 | 25.7715 | 25.37 | 2557 | 25.37 | CS |
4 | 0.6 | 2.4222850222 | 24.77 | 26.96 | 24.77 | 5560 | 25.83800189 | CS |
12 | -12.87 | -33.6558577406 | 38.24 | 39.075 | 24.77 | 5533 | 30.34371643 | CS |
26 | -16.3938 | -39.2536119798 | 41.7638 | 42.071 | 24.77 | 3737 | 33.09879784 | CS |
52 | -16.13 | -38.8674698795 | 41.5 | 47.105 | 24.77 | 2751 | 34.7230845 | CS |
156 | -5.01171 | -16.4958127768 | 30.38171 | 47.105 | 22.7301 | 1449 | 34.34913495 | CS |
260 | -5.6559 | -18.2296081661 | 31.0259 | 47.105 | 10.99 | 1209 | 29.38533262 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740435600 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
1740176400 | 25.37 | -1.16 | -4.37 | 25.7715 | 25.7715 | 25.37 | 2557 |
1740090420 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
1740004020 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
1739917620 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
1739572020 | 26.53 | -0.43 | -1.59 | 26.53 | 26.53 | 26.53 | 8667 |
1739485560 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
1739399160 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
1739312760 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
1739226360 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
1738967160 | 26.96 | 1.77 | 7.03 | 26.96 | 26.96 | 26.96 | 1321 |
1738880940 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
1738794540 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
1738708140 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
1738621740 | 25.19 | -3.47 | -12.11 | 24.77 | 25.78 | 24.77 | 9696 |
1738362240 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
1738275840 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
1738189440 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
1738103040 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
1738016640 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
1737757440 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
1737671040 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
1737584640 | 28.66 | 0.84 | 3.04 | 28.6575 | 28.66 | 28.6575 | 3680 |
1737498480 | 27.815 | 0 | 0.00 | 27.815 | 27.815 | 27.815 | 0 |
1737152880 | 27.815 | 0.03 | 0.11 | 27 | 27.815 | 27 | 12163 |
1737066120 | 27.7835 | 0 | 0.00 | 27.7835 | 27.7835 | 27.7835 | 0 |
1736979720 | 27.7835 | -0.93 | -3.23 | 27.7835 | 27.7835 | 27.7835 | 5889 |
1736893380 | 28.71 | 0.9 | 3.24 | 28.71 | 28.71 | 28.71 | 10193 |
1736806800 | 27.81 | -5.53 | -16.59 | 30 | 30 | 27.81 | 12188 |
1736548140 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
1736375340 | 33.34 | -2.08 | -5.87 | 33.34 | 33.34 | 33.34 | 7058 |
1736288580 | 35.4185 | 0 | 0.00 | 35.4185 | 35.4185 | 35.4185 | 0 |
1736202180 | 35.4185 | 0 | 0.00 | 35.4185 | 35.4185 | 35.4185 | 0 |
1735942980 | 35.4185 | -0.36 | -1.01 | 35.4185 | 35.4185 | 35.4185 | 3243 |
1735855800 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
1735683000 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
1735596600 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
1735337400 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
1735251000 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
1735078200 | 35.78 | 0.14 | 0.39 | 36.025 | 36.025 | 35.78 | 2650 |
1734992400 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
1734733200 | 35.64 | -1.76 | -4.71 | 35.4235 | 36.02 | 35.4235 | 3950 |
1734647340 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1734560940 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1734474540 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1734388140 | 37.4 | -0.08 | -0.21 | 37.5 | 37.5 | 37.4 | 2314 |
1734128940 | 37.48 | -0.22 | -0.58 | 37.48 | 37.48 | 37.48 | 5385 |
1734042300 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
1733955900 | 37.7 | -1.38 | -3.52 | 37.7 | 37.7 | 37.7 | 1085 |
1733869200 | 39.075 | 0 | 0.00 | 39.075 | 39.075 | 39.075 | 0 |
1733782800 | 39.075 | 0 | 0.00 | 39.075 | 39.075 | 39.075 | 0 |
1733523600 | 39.075 | 0.71 | 1.84 | 39.075 | 39.075 | 39.075 | 4939 |
1733437380 | 38.37 | 0 | 0.00 | 38.37 | 38.37 | 38.37 | 0 |
1733350980 | 38.37 | 0.6 | 1.59 | 38.24 | 38.37 | 38.24 | 2614 |
1733264760 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
1733178360 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
1732919160 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
1732746360 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
1732659960 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
1732573560 | 37.77 | -0.15 | -0.40 | 37.77 | 37.77 | 37.77 | 235 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約