Allied Energy Inc ()【AGGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.7005	170050	0.001	0.012	0.001	2825	0.0067505	CS
4	1.69375	21854.8387097	0.00775	0.0149	0.0006	3530	0.01146688	CS
12	1.6958	29750.877193	0.0057	0.0285	0.0003	52949	0.00826772	CS
26	1.6896	14198.3193277	0.0119	0.0285	0.0003	41896	0.00841518	CS
52	1.6932	20400	0.0083	0.0285	0.0003	49518	0.01039376	CS
156	1.69645	33593.0693069	0.00505	0.0285	0.0003	66543	0.0094755	CS
260	1.68275	8974.66666667	0.01875	0.149	0.0003	175557	0.02859302	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608540	1.7015	-4.3	-71.64	1.7015	1.7015	1.7015	6
1780522140	6	0	0.00	6	6	6	0
1780435740	6	-0.5	-7.69	0.5	6	0.5	4
1780349340	6.5	0	0.00	6.5	6.5	6.5	0
1780090140	6.5	0	0.00	6.5	6.5	6.5	0
1780003740	6.5	0	0.00	6.5	6.5	6.5	0
1779917340	6.5	0	0.00	6.5	6.5	6.5	0
1779830940	6.5	0	0.00	6.5	6.5	6.5	0
1779485340	6.5	0	0.00	6.5	6.5	6.5	0
1779398940	6.5	0	0.00	6.5	6.5	6.5	0
1779312540	6.5	0	0.00	6.5	6.5	6.5	0
1779226140	6.5	0	0.00	6.5	6.5	6.5	0
1779139740	6.5	-0.5	-7.14	3.5	6.5	3.5	12
1778880300	7	0	0.00	7	7	7	0
1778793900	7	-0.45	-6.04	0.3	7	0.3	7
1778707200	7.45	0	0.00	7.45	7.45	7.45	0
1778620800	7.45	0	0.00	7.45	7.45	7.45	0
1778534400	7.45	0	0.00	7.45	7.45	7.45	0
1778275200	7.45	3.58	92.26	3.875	7.45	3.875	5
1778188800	3.875	-3.63	-48.33	1.834	3.875	1.834	11
1778102400	7.5	0	0.00	7.5	7.5	7.5	0
1778016000	7.5	-1	-11.76	7.5	7.5	7.5	20
1777930140	8.5	0	0.00	8.5	8.5	8.5	30
1777671000	8.5	-5.5	-39.29	0.2	8.5	0.2	107
1777584540	14	9	180.00	2.6	14.25	2.6	150
1777498200	5	0	0.00	5	5	5	0
1777411800	5	0	0.00	5	5	5	0
1777325400	5	3.74	298.09	5	5	5	5
1777065780	1.256	-1.24	-49.76	5	5	1.256	10
1776979740	2.5	0	0.00	2.5	2.5	2.5	20
1776893280	2.5	-0.1	-3.85	2.5	2.5	2.5	0
1776806940	2.6	1	62.50	2.5	2.6	2.5	85
1776720540	1.6	-1.39	-46.44	0.15	1.6	0.15	49
1776460800	2.9875	0	0.00	2.9875	2.9875	2.9875	0
1776374400	2.9875	0	0.00	2.9875	2.9875	2.9875	0
1776288000	2.9875	0	0.00	2.9875	2.9875	2.9875	0
1776201600	2.9875	0	0.00	2.9875	2.9875	2.9875	0
1776115200	2.9875	0	0.00	2.9875	2.9875	2.9875	0
1775856000	2.9875	0	0.00	2.9875	2.9875	2.9875	0
1775769600	2.9875	0	0.00	2.9875	2.9875	2.9875	0
1775683200	2.9875	0	0.00	2.9875	2.9875	2.9875	0
1775596800	2.9875	0	0.00	2.715	2.9875	2.715	12
1775510940	2.9875	0.84	38.95	2.15	2.9875	2.0625	85
1775164920	2.15	-1.35	-38.57	2.15	2.15	2.15	46
1775078940	3.5	0	0.00	3.5	3.5	3.5	0
1774992540	3.5	0	0.00	3.5	3.5	3.5	0
1774906140	3.5	0	0.00	3.5	3.5	3.5	0
1774646940	3.5	0.05	1.45	3.5	3.5	3.5	21
1774560300	3.45	0	0.00	3.45	3.45	3.45	0
1774473900	3.45	0.15	4.55	2.1	3.45	2.1	258
1774387200	3.3	0	0.00	3.3	3.3	3.3	0
1774300800	3.3	0	0.00	2.85	3.3	2.75	1747
1774041960	3.3	-1.2	-26.67	3.3	3.3	3.3	20
1773955740	4.5	0	0.00	4.5	4.5	4.5	0
1773869340	4.5	0.8	21.62	4.5	4.5	4.5	1
1773782700	3.7	-0.8	-17.78	2.85	3.7	2.85	36
1773696000	4.5	0	0.00	4.5	4.5	4.5	0
1773436800	4.5	0	0.00	4.5	4.5	4.5	0
1773350400	4.5	0.75	20.00	4.5	4.5	4.5	2
1773264480	3.75	0	0.00	3.75	3.75	3.75	0
1773178080	3.75	0.8	27.12	3.75	3.75	3.75	1
1773091740	2.9499999	-0.75	-20.27	2.9499999	2.9499999	2.9499999	2
1772836140	3.7	-0.39	-9.48	2.85	3.7	2.75	520
1772749680	4.0875	0.09	2.19	4.0875	4.0875	4.0875	2