Allied Energy Inc ()【AGGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.003403	0	0.00	0.003403	0.003403	0.003403	0
1782941340	0.003403	0	0.00	0.003403	0.003403	0.003403	0
1782854940	0.003403	0	0.00	0.003403	0.003403	0.003403	0
1782768540	0.003403	0	0.00	0.003403	0.003403	0.003403	0
1782509340	0.003403	0	0.00	0.003403	0.003403	0.003403	0
1782422940	0.003403	0	0.00	0.003403	0.003403	0.003403	0
1782336540	0.003403	0	0.00	0.003403	0.003403	0.003403	0
1782250140	0.003403	0	0.00	0.003403	0.003403	0.003403	0
1782163740	0.003403	0	0.00	0.003403	0.003403	0.003403	0
1781818140	0.003403	0	0.00	0.003403	0.003403	0.003403	0
1781731740	0.003403	0	0.00	0.003403	0.003403	0.003403	0
1781645340	0.003403	0	0.00	0.003403	0.003403	0.003403	0
1781558940	0.003403	0	0.00	0.003403	0.003403	0.003403	0
1781299740	0.003403	0	0.00	0.003403	0.003403	0.003403	0
1781213340	0.003403	0	0.00	0.003403	0.003403	0.003403	0
1781126940	0.003403	0	0.00	0.003403	0.003403	0.003403	0
1781040540	0.003403	0	0.00	0.003403	0.003403	0.003403	0
1780954140	0.003403	0	0.00	0.003403	0.003403	0.003403	0
1780694940	0.003403	0	0.00	0.003403	0.003403	0.003403	0
1780608540	0.003403	-0.008597	-71.64	0.003403	0.003403	0.003403	3450
1780522140	0.012	0	0.00	0.012	0.012	0.012	0
1780435740	0.012	-0.001	-7.69	0.001	0.012	0.001	2200
1780349340	0.013	0	0.00	0.013	0.013	0.013	0
1780090140	0.013	0	0.00	0.013	0.013	0.013	0
1780003740	0.013	0	0.00	0.013	0.013	0.013	0
1779917340	0.013	0	0.00	0.013	0.013	0.013	0
1779830940	0.013	0	0.00	0.013	0.013	0.013	0
1779485340	0.013	0	0.00	0.013	0.013	0.013	0
1779398940	0.013	0	0.00	0.013	0.013	0.013	0
1779312540	0.013	0	0.00	0.013	0.013	0.013	0
1779226140	0.013	0	0.00	0.013	0.013	0.013	0
1779139740	0.013	-0.001	-7.14	0.007	0.013	0.007	6000
1778880300	0.014	0	0.00	0.014	0.014	0.014	0
1778793900	0.014	-0.0009	-6.04	0.0005999	0.014	0.0005999	3500
1778707200	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1778620800	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1778534400	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1778275200	0.0149	0.00715	92.26	0.00775	0.0149	0.00775	2500
1778188800	0.00775	-0.00725	-48.33	0.003668	0.00775	0.003668	5500
1778102400	0.015	0	0.00	0.015	0.015	0.015	0
1778016000	0.015	-0.002	-11.76	0.015	0.015	0.015	10000
1777930140	0.017	0	0.00	0.017	0.017	0.017	15000
1777671000	0.017	-0.011	-39.29	0.0004	0.017	0.0004	53500
1777584540	0.028	0.018	180.00	0.0052	0.0285	0.0052	75000
1777498200	0.01	0	0.00	0.01	0.01	0.01	0
1777411800	0.01	0	0.00	0.01	0.01	0.01	0
1777325400	0.01	0.007488	298.09	0.01	0.01	0.01	2500
1777065780	0.002512	-0.002488	-49.76	0.01	0.01	0.002512	5100
1776979740	0.005	0	0.00	0.005	0.005	0.005	10010
1776893280	0.005	-0.0002	-3.85	0.005	0.005	0.005	320
1776806940	0.0052	0.002	62.50	0.005	0.0052	0.005	42642
1776720540	0.0032	-0.002775	-46.44	0.0002999	0.0032	0.0002999	24820
1776460800	0.005975	0	0.00	0.005975	0.005975	0.005975	0
1776374400	0.005975	0	0.00	0.005975	0.005975	0.005975	0
1776288000	0.005975	0	0.00	0.005975	0.005975	0.005975	0
1776201600	0.005975	0	0.00	0.005975	0.005975	0.005975	0
1776115200	0.005975	0	0.00	0.005975	0.005975	0.005975	0
1775856000	0.005975	0	0.00	0.005975	0.005975	0.005975	0
1775769600	0.005975	0	0.00	0.005975	0.005975	0.005975	0
1775683200	0.005975	0	0.00	0.005975	0.005975	0.005975	0
1775596800	0.005975	0	0.00	0.00543	0.005975	0.00543	6277
1775510940	0.005975	0.001675	38.95	0.0043	0.005975	0.004125	42723