AmTrust Financial Services Inc (EM)【AFSIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	13.4	0.05	0.37	14.45	14.45	13.31	5863
1780694940	13.35	-0.15	-1.11	13.31	13.5	13.31	659
1780608540	13.5	0	0.00	14	14	13.5	1020
1780522140	13.5	0	0.00	13.5	13.5	13.5	1055
1780435740	13.5	-0.15	-1.10	13.5	13.5	13.5	100
1780349340	13.65	-0.35	-2.50	13.26	13.65	13.26	2509
1780089720	14	0	0.00	14	14	14	0
1780003320	14	0.05	0.36	14	14	14	298
1779917340	13.95	0.1	0.72	14	14	13.95	886
1779830940	13.85	0.55	4.14	13.95	13.95	13.75	23969
1779484920	13.3	-0.65	-4.66	13.3	13.3	13.3	837
1779398880	13.95	-0.45	-3.13	13.95	13.95	13.95	1000
1779312300	14.4	0.45	3.23	14.35	14.4	14.35	350
1779225660	13.95	-0.05	-0.36	13.95	13.95	13.95	276
1779139740	14	-0.06	-0.43	14	14	14	500
1778880000	14.06	0.01	0.07	14.06	14.06	14.06	1500
1778794140	14.05	0	0.00	14.05	14.05	14.05	0
1778707740	14.05	0	0.00	14.05	14.05	14.05	0
1778621340	14.05	0.1	0.72	14.05	14.05	14.05	460
1778534940	13.95	0.12	0.87	13.95	13.95	13.95	401
1778275200	13.83	-0.12	-0.86	13.83	13.83	13.83	332
1778188800	13.95	0.05	0.36	14.18	14.3	13.83	3900
1778102520	13.9	-0.35	-2.46	14.25	14.25	13.9	1000
1778016000	14.25	0.5	3.64	14.25	14.25	14.25	1600
1777930140	13.75	-0.26	-1.86	14.25	14.25	13.75	1800
1777671000	14.01	0.01	0.07	14.01	14.01	14.01	460
1777584540	14	0.49	3.63	14.25	14.25	13.75	3770
1777498140	13.51	-0.49	-3.50	14.775	15	13.51	1200
1777411800	14	-0.3	-2.10	14	14	14	126
1777325400	14.3	-0.7	-4.67	14.5	14.5	14.3	660
1777065780	15	0.85	6.01	15	15	15	300
1776979740	14.15	0.15	1.07	14.4	14.4	13.51	2409
1776893280	14	-0.33	-2.30	13.3	14.05	13.3	10846
1776806940	14.33	0.68	4.98	14.25	14.33	14	996
1776720540	13.65	-1.7	-11.07	13.65	13.65	13.65	2120
1776460800	15.35	1.02	7.12	15.35	15.35	15.35	250
1776374940	14.33	0.13	0.92	14.25	15.1	14.25	2900
1776288360	14.2	0.3	2.16	14.2	14.2	14.2	1000
1776202140	13.9	0	0.00	13.9	13.9	13.9	0
1776115740	13.9	-0.1	-0.71	14.1	14.35	13.53	5034
1775856000	14	0.52	3.86	14.1	14.3	13.9	8111
1775769900	13.48	0	0.00	13.48	13.48	13.48	0
1775683500	13.48	-0.42	-3.02	13.48	13.52	13.48	2000
1775596800	13.9	-0.55	-3.81	13.9	14.5	13.9	2259
1775510940	14.45	1.19	8.97	13.28	14.45	13.28	3717
1775164920	13.26	-0.44	-3.21	15.33	15.33	13.26	2128
1775078940	13.7	0	0.00	13.7	13.7	13.7	0
1774992540	13.7	0.24	1.78	13.93	15	13.7	3050
1774906140	13.46	0	0.00	13.46	13.46	13.46	0
1774646940	13.46	-0.19	-1.39	13.46	13.46	13.46	712
1774560480	13.65	0.04	0.29	13.46	13.75	13.46	2500
1774473900	13.61	-0.39	-2.79	13.61	13.61	13.61	400
1774387740	14	0	0.00	14	14	14	0
1774301340	14	0	0.00	14	14	14	0
1774042140	14	0	0.00	14	14	14	0
1773955740	14	0.25	1.82	14	14	14	2500
1773869340	13.75	0	0.00	13.75	13.75	13.75	3050
1773782520	13.75	0	0.00	13.75	13.75	13.75	0
1773696120	13.75	0.35	2.61	13.75	13.75	13.75	1000
1773436800	13.4	0	0.00	13.4	13.4	13.4	0
1773350400	13.4	0.15	1.13	13.2	13.4	13.2	1725
1773264540	13.25	-0.4	-2.93	13.25	13.25	13.25	100
1773178140	13.65	0	0.00	13.65	13.65	13.65	0
1773091740	13.65	0.08	0.59	13.65	13.65	13.65	185