AmTrust Financial Services Inc (EM)【AFSIA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768480	13.2	0	0.00	13.2	13.2	13.2	0
1782509280	13.2	-0.05	-0.38	13.17	13.2	13.17	800
1782422700	13.25	0	0.00	13.25	13.25	13.25	0
1782336300	13.25	0	0.00	13.25	13.25	13.25	0
1782249900	13.25	0	0.00	13.25	13.25	13.25	0
1782163500	13.25	0	0.00	13.25	13.25	13.25	1401
1781818140	13.25	-1.01	-7.08	13	13.25	13	540
1781731740	14.26	0.26	1.86	13.16	14.26	13.16	420
1781645340	14	0	0.00	14	14	14	0
1781558940	14	0.75	5.66	13.17	14	13.15	1300
1781299740	13.25	0.15	1.15	13.25	13.25	13.25	100
1781213220	13.1	-0.15	-1.13	13.25	13.25	13.1	1000
1781126940	13.25	-0.73	-5.22	13.25	13.25	13.25	900
1781040540	13.98	-0.42	-2.92	13.98	13.98	13.98	200
1780954140	14.4	0.4	2.86	14.25	14.4	14.25	7200
1780694880	14	0	0.00	14	14	14	0
1780608480	14	0	0.00	14	14	14	0
1780522080	14	0	0.00	14	14	14	0
1780435680	14	0	0.00	14	14	14	0
1780349280	14	0	0.00	14	14	14	0
1780090080	14	-0.03	-0.21	13.65	14.03	13.64	7372
1780003740	14.03	0	0.00	14.03	14.03	14.03	0
1779917340	14.03	0.48	3.54	13.27	14.03	13.27	8076
1779830940	13.55	-0.04	-0.29	13.55	13.55	13.55	1000
1779484920	13.59	0.04	0.30	13.59	13.59	13.59	300
1779398880	13.55	0.1	0.74	13.55	13.55	13.55	2040
1779312300	13.45	-0.08	-0.55	13.45	13.45	13.45	1000
1779225660	13.525	-0.03	-0.18	13.27	13.55	13.27	737
1779139200	13.55	0	0.00	13.55	13.55	13.55	0
1778880000	13.55	0.1	0.74	13.56	13.6	13.55	3405
1778793900	13.45	-0.1	-0.74	13.61	13.61	13.45	2690
1778707380	13.55	0.05	0.37	13.55	13.55	13.55	333
1778621340	13.5	-0.04	-0.26	13.78	13.78	13.5	1354
1778534940	13.535	0.06	0.45	13.95	13.95	13.535	2463
1778275200	13.475	-0.1	-0.74	13.45	13.475	13.45	2940
1778188800	13.575	-0.43	-3.04	13.78	13.78	13.55	367
1778102520	14	-0.15	-1.06	14	14	14	500
1778016000	14.15	0.15	1.07	14.15	14.15	14.15	230
1777930200	14	0	0.00	14	14	14	0
1777671000	14	0	0.00	14	14	14	0
1777584600	14	0	0.00	14	14	14	0
1777498200	14	0	0.00	14	14	14	0
1777411800	14	0	0.00	14	14	14	0
1777325400	14	-0.25	-1.75	14	14	14	600
1777065780	14.25	0.2	1.42	14.25	14.25	14.25	600
1776979740	14.05	-0.24	-1.68	13.5	14.05	13.5	2824
1776893340	14.29	0	0.00	14.29	14.29	14.29	0
1776806940	14.29	0	0.00	14.29	14.29	14.29	0
1776720540	14.29	0	0.00	14.29	14.29	14.29	0
1776461340	14.29	0	0.00	14.29	14.29	14.29	0
1776374940	14.29	0.97	7.28	14.22	14.29	14.22	501
1776288360	13.32	-0.58	-4.17	12.5	13.32	12.5	702
1776202140	13.9	0	0.00	13.9	13.9	13.9	485
1776115740	13.9	0.2	1.46	13.8	13.9	13.8	3300
1775856000	13.7	-0.3	-2.14	13.3	13.7	13.3	1749
1775770140	14	-0.25	-1.75	14	14	14	1300
1775683740	14.25	0	0.00	14.25	14.25	14.25	0
1775597340	14.25	0	0.00	14.25	14.25	14.25	0
1775510940	14.25	0.5	3.64	13.75	14.25	13.75	8412
1775164800	13.75	0	0.00	13.75	13.75	13.75	0
1775078400	13.75	0.35	2.61	13.51	13.75	13.5	3560
1774992540	13.4	0.14	1.06	13.75	13.87	13.4	2600
1774906080	13.26	0.15	1.14	13.26	13.26	13.26	100