Anadolu Efes Biracilik Ve Malt Sanayi SA (PK)【AEBZY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.37905	0.37905	0.37905	296	0.37905	CS
4	-0.00095	-0.25	0.38	0.42	0.33922	28574	0.38936767	CS
12	0.02305	6.47471910112	0.356	0.42	0.2975	113114	0.37843844	CS
26	0.056635	17.5658700743	0.322415	0.4652	0.2966	97953	0.38861719	CS
52	-0.38355	-50.295043273	0.7626	0.8	0.2608	59925	0.38080045	CS
156	-0.18595	-32.9115044248	0.565	1.95	0.2608	55978	0.8728061	CS
260	-0.18945	-33.3245382586	0.5685	1.95	0.2608	46380	0.8218771	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	0.37905	0	0.00	0.37905	0.37905	0.37905	0
1781040540	0.37905	0.00905	2.45	0.37905	0.37905	0.37905	296
1780954140	0.37	0	0.00	0.37	0.37	0.37	0
1780694940	0.37	0	0.00	0.37	0.37	0.37	0
1780608540	0.37	0	0.00	0.37	0.37	0.37	0
1780522140	0.37	0.0013	0.35	0.37	0.37	0.37	8000
1780435740	0.3687	0	0.00	0.3687	0.3687	0.3687	0
1780349340	0.3687	-0.0016	-0.43	0.3687	0.3687	0.3687	119
1780090080	0.3703	0.0103	2.86	0.36	0.3703	0.36	3186
1780003320	0.36	-0.01	-2.70	0.39025	0.39025	0.36	4080
1779917340	0.37	-0.05	-11.90	0.36	0.37	0.36	5664
1779830520	0.42	0	0.00	0.42	0.42	0.42	0
1779484920	0.42	0.02	5.00	0.4099999	0.42	0.4099999	7300
1779398880	0.4	-0.02	-4.76	0.3661	0.4	0.33922	8672
1779312540	0.42	0	0.00	0.42	0.42	0.42	0
1779226140	0.42	0	0.00	0.42	0.42	0.42	0
1779139740	0.42	0.03224	8.31	0.382	0.42	0.382	16572
1778880300	0.38776	0	0.00	0.38776	0.38776	0.38776	0
1778793900	0.38776	0.00776	2.04	0.38	0.39684	0.38	231848
1778707380	0.38	-0.005	-1.30	0.3992	0.3992	0.3748	21830
1778621340	0.385	-0.0173	-4.30	0.4025	0.4025	0.385	6913
1778534940	0.4023	0.0123	3.15	0.4099999	0.4099999	0.3846	142632
1778275200	0.39	-0.0125	-3.11	0.38345	0.39	0.38345	70454
1778188800	0.4025	0.0325	8.78	0.38	0.42	0.38	1275700
1778102520	0.37	-0.0011	-0.30	0.384	0.39	0.37	1212614
1778016000	0.3711	0.0038	1.03	0.373	0.373	0.37	29940
1777930140	0.3673	-0.0027	-0.73	0.37	0.37	0.3673	135808
1777671000	0.37	0	0.00	0.37	0.37	0.37	0
1777584540	0.37	0.017	4.82	0.37	0.37	0.36	100047
1777498200	0.353	0	0.00	0.353	0.353	0.353	0
1777411800	0.353	-0.0177	-4.77	0.37	0.37	0.353	20000
1777325400	0.3706999	0.0006999	0.19	0.37	0.3706999	0.37	101856
1777065780	0.37	0.0036	0.98	0.36	0.38	0.36	251655
1776979740	0.3664	-0.0132	-3.48	0.3664	0.3664	0.3664	10000
1776893340	0.3796	0	0.00	0.3796	0.3796	0.3796	0
1776806940	0.3796	0.0274	7.78	0.3796	0.3796	0.3796	1143
1776720540	0.3522	-0.0377	-9.67	0.378836	0.4	0.3522	533522
1776461340	0.3899	0	0.00	0.3899	0.3899	0.3899	0
1776374940	0.3899	0.0504	14.85	0.3729	0.3899	0.36752	3230
1776288360	0.3395	-0.03955	-10.43	0.3528	0.3631	0.3376	95793
1776201600	0.37905	0	0.00	0.37905	0.37905	0.37905	0
1776115200	0.37905	0	0.00	0.37905	0.37905	0.37905	0
1775856000	0.37905	-0.00095	-0.25	0.37905	0.37905	0.37905	1396
1775770140	0.38	0.0012	0.32	0.36375	0.38	0.36375	6283
1775683740	0.3788	0	0.00	0.3788	0.3788	0.3788	0
1775597340	0.3788	0	0.00	0.3788	0.3788	0.3788	0
1775510940	0.3788	0.0197001	5.49	0.3449999	0.3788	0.3449999	3875
1775164920	0.3590999	0.0390999	12.22	0.3570999	0.3590999	0.3570999	1148
1775078400	0.32	-0.0125	-3.76	0.35015	0.35015	0.31515	17389
1774992540	0.3325	-0.0004	-0.12	0.3325	0.3325	0.3325	676
1774906140	0.3328999	0	0.00	0.3328999	0.3328999	0.3328999	0
1774646940	0.3328999	0.0353999	11.90	0.34315	0.34415	0.3073	30782
1774560480	0.2975	-0.1115	-27.26	0.355	0.355	0.2975	17940
1774473960	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1774387560	0.4089999	0.1018999	33.18	0.38	0.4089999	0.38	19709
1774300800	0.3071	-0.0579	-15.86	0.3394	0.3394	0.3071	10127
1774041960	0.365	-0.004	-1.08	0.356	0.365	0.356	3255
1773955500	0.369	0	0.00	0.369	0.369	0.369	0
1773869100	0.369	0	0.00	0.369	0.369	0.369	0
1773782700	0.369	0.049	15.31	0.37	0.4199	0.369	1364
1773696120	0.32	-0.11	-25.58	0.43	0.43	0.3186	24175
1773437340	0.43	0.06	16.22	0.43	0.43	0.4089999	8959
1773350940	0.37	0	0.00	0.37	0.37	0.37	0
1773264540	0.37	0	0.00	0.37	0.37	0.37	300