Hot Features
プレミアム
Advantest Corp (PK) (ADTTF)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0173010380623 | 57.8 | 57.81 | 57.8 | 2248 | 57.81 | CS |
| 4 | -5.21 | -8.26721675659 | 63.02 | 63.85 | 54.725 | 4579 | 57.00753808 | CS |
| 12 | -0.41 | -0.704225352113 | 58.22 | 63.85 | 54.725 | 8393 | 59.05784826 | CS |
| 26 | 15.01 | 35.0700934579 | 42.8 | 63.85 | 41.02 | 4714 | 58.15898288 | CS |
| 52 | 14.54 | 33.6029581696 | 43.27 | 63.85 | 31.662962 | 6375 | 41.61575935 | CS |
| 156 | 37.41 | 183.382352941 | 20.4 | 63.85 | 11.725 | 3347 | 38.01937409 | CS |
| 260 | 45.941502 | 387.087751121 | 11.868498 | 63.85 | 8.556425 | 2831 | 36.74973882 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739571720 | 57.81 | 0 | 0.00 | 57.81 | 57.81 | 57.81 | 0 |
| 1739485320 | 57.81 | 1.28 | 2.26 | 57.8 | 57.81 | 57.8 | 2248 |
| 1739398800 | 56.53 | 0 | 0.00 | 56.53 | 56.53 | 56.53 | 0 |
| 1739312400 | 56.53 | 0 | 0.00 | 56.53 | 56.53 | 56.53 | 0 |
| 1739226000 | 56.53 | 0 | 0.00 | 56.53 | 56.53 | 56.53 | 0 |
| 1738966800 | 56.53 | 0 | 0.00 | 56.53 | 56.53 | 56.53 | 0 |
| 1738880400 | 56.53 | 0.53 | 0.95 | 56.52 | 56.53 | 56.52 | 22000 |
| 1738794480 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738708080 | 56 | 1.28 | 2.33 | 57.67 | 57.67 | 56 | 200 |
| 1738621740 | 54.725 | -2.41 | -4.21 | 54.725 | 54.725 | 54.725 | 6514 |
| 1738362000 | 57.13 | -6.72 | -10.52 | 58.04 | 58.04 | 57.13 | 1533 |
| 1738276080 | 63.85 | 7.41 | 13.13 | 63.85 | 63.85 | 63.85 | 295 |
| 1738189620 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1738103220 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1738016820 | 56.44 | -6.58 | -10.44 | 56.44 | 56.44 | 56.44 | 235 |
| 1737757440 | 63.02 | 0 | 0.00 | 63.02 | 63.02 | 63.02 | 0 |
| 1737671040 | 63.02 | 0 | 0.00 | 63.02 | 63.02 | 63.02 | 0 |
| 1737584640 | 63.02 | 2.13 | 3.50 | 63.02 | 63.02 | 63.02 | 3609 |
| 1737498360 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1737152760 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1737066360 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1736979960 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1736893560 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1736807160 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1736547960 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1736375160 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1736288760 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1736202360 | 60.888402 | 2.67 | 4.58 | 60.888402 | 60.888402 | 60.888402 | 43000 |
| 1735943280 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1735856880 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1735684080 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1735597680 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1735338480 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1735252080 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1735079280 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1734992880 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1734733680 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1734647280 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1734560880 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1734474480 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1734388080 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1734128880 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1734042480 | 58.22 | -4.28 | -6.85 | 58.22 | 58.22 | 58.22 | 4300 |
| 1733927400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1733841000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1733754600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1733495400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1733409000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1733322600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1733236200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1733149800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1732890600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1732717800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1732631400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1732545000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1732285800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1732199400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1732113000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1732026600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1731940200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
