Hot Features
プレミアム
Advantest Corp (PK) (ADTTF)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -0.825134877817 | 63.02 | 63.02 | 63.02 | 3609 | 63.02 | CS |
| 4 | 1.611598 | 2.64680620129 | 60.888402 | 63.02 | 60.888402 | 23305 | 61.05345461 | CS |
| 12 | 0 | 0 | 62.5 | 63.02 | 58.22 | 12777 | 60.82072563 | CS |
| 26 | 20.62 | 49.2359121299 | 41.88 | 63.02 | 40.5 | 7170 | 49.59041791 | CS |
| 52 | 20.86 | 50.0960614793 | 41.64 | 63.02 | 31.662962 | 6594 | 40.63798266 | CS |
| 156 | 41.475 | 197.265160523 | 21.025 | 63.02 | 11.725 | 3200 | 37.00270718 | CS |
| 260 | 48.126747 | 334.835454437 | 14.373253 | 63.02 | 8.556425 | 2728 | 35.59156454 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737757440 | 63.02 | 0 | 0.00 | 63.02 | 63.02 | 63.02 | 0 |
| 1737671040 | 63.02 | 0 | 0.00 | 63.02 | 63.02 | 63.02 | 0 |
| 1737584640 | 63.02 | 2.13 | 3.50 | 63.02 | 63.02 | 63.02 | 3609 |
| 1737498360 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1737152760 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1737066360 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1736979960 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1736893560 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1736807160 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1736547960 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1736375160 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1736288760 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1736202360 | 60.888402 | 2.67 | 4.58 | 60.888402 | 60.888402 | 60.888402 | 43000 |
| 1735943280 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1735856880 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1735684080 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1735597680 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1735338480 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1735252080 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1735079280 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1734992880 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1734733680 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1734647280 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1734560880 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1734474480 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1734388080 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1734128880 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1734042480 | 58.22 | -4.28 | -6.85 | 58.22 | 58.22 | 58.22 | 4300 |
| 1733955600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1733869200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1733782800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1733523600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1733437200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1733350800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1733264400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1733178000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1732918800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1732746000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1732659600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1732573200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1732314000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1732227600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1732141200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1732054800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1731968400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1731709200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1731622800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1731536400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1731450000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1731363600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1731104400 | 62.5 | 3.42 | 5.79 | 62.5 | 62.5 | 62.5 | 200 |
| 1731014700 | 59.08 | 0 | 0.00 | 59.08 | 59.08 | 59.08 | 0 |
| 1730928300 | 59.08 | 0 | 0.00 | 59.08 | 59.08 | 59.08 | 0 |
| 1730841900 | 59.08 | 0 | 0.00 | 59.08 | 59.08 | 59.08 | 0 |
| 1730755500 | 59.08 | 0 | 0.00 | 59.08 | 59.08 | 59.08 | 0 |
| 1730496300 | 59.08 | 0 | 0.00 | 59.08 | 59.08 | 59.08 | 0 |
| 1730409900 | 59.08 | 0 | 0.00 | 59.08 | 59.08 | 59.08 | 0 |
| 1730323500 | 59.08 | 8.04 | 15.75 | 58.68 | 59.21 | 58.68 | 400 |
| 1730212200 | 51.04 | 0 | 0.00 | 51.04 | 51.04 | 51.04 | 0 |
| 1730125800 | 51.04 | 0 | 0.00 | 51.04 | 51.04 | 51.04 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
