Andritz Ag Graz (PK)【ADRZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	19.22	27.435586325	70.055	89.275	67.215	359	77.95611498	CS
26	14.92	20.065900074	74.355	89.275	67.215	441	77.45750567	CS
52	19.285	27.5539362766	69.99	89.275	67.215	269	76.26366048	CS
156	32.175	56.3485113835	57.1	89.275	45.6	389	63.96285917	CS
260	30.9628	53.098322478	58.3122	89.275	39.5	349	61.31408598	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126400	89.275	0	0.00	89.275	89.275	89.275	0
1781040000	89.275	0	0.00	89.275	89.275	89.275	0
1780953600	89.275	0	0.00	89.275	89.275	89.275	0
1780694400	89.275	0	0.00	89.275	89.275	89.275	0
1780608000	89.275	0	0.00	89.275	89.275	89.275	0
1780521600	89.275	0	0.00	89.275	89.275	89.275	0
1780435200	89.275	0	0.00	89.275	89.275	89.275	0
1780348800	89.275	0	0.00	89.275	89.275	89.275	0
1780089600	89.275	0	0.00	89.275	89.275	89.275	0
1780003200	89.275	0	0.00	89.275	89.275	89.275	0
1779916800	89.275	0	0.00	89.275	89.275	89.275	0
1779830400	89.275	0	0.00	89.275	89.275	89.275	0
1779484800	89.275	0	0.00	89.275	89.275	89.275	0
1779398400	89.275	0	0.00	89.275	89.275	89.275	0
1779312000	89.275	0	0.00	89.275	89.275	89.275	0
1779225600	89.275	0	0.00	89.275	89.275	89.275	0
1779139200	89.275	0	0.00	89.275	89.275	89.275	0
1778880000	89.275	0	0.00	89.275	89.275	89.275	0
1778793600	89.275	0	0.00	89.275	89.275	89.275	0
1778707200	89.275	0	0.00	89.275	89.275	89.275	0
1778620800	89.275	0	0.00	89.275	89.275	89.275	0
1778534400	89.275	0	0.00	89.275	89.275	89.275	0
1778275200	89.275	0	0.00	89.275	89.275	89.275	0
1778188800	89.275	4.83	5.71	89.275	89.275	89.275	110
1778103000	84.45	0	0.00	84.45	84.45	84.45	0
1778016600	84.45	0	0.00	84.45	84.45	84.45	0
1777930200	84.45	0	0.00	84.45	84.45	84.45	0
1777671000	84.45	5.36	6.78	84.45	84.45	84.45	100
1777584600	79.09	0	0.00	79.09	79.09	79.09	0
1777498200	79.09	0	0.00	79.09	79.09	79.09	0
1777411800	79.09	0	0.00	79.09	79.09	79.09	0
1777325400	79.09	0	0.00	79.09	79.09	79.09	0
1777065960	79.09	0	0.00	79.09	79.09	79.09	0
1776979560	79.09	0	0.00	79.09	79.09	79.09	0
1776893160	79.09	0	0.00	79.09	79.09	79.09	0
1776806760	79.09	0	0.00	79.09	79.09	79.09	0
1776720360	79.09	0	0.00	79.09	79.09	79.09	0
1776461160	79.09	0	0.00	79.09	79.09	79.09	0
1776374760	79.09	0	0.00	79.09	79.09	79.09	0
1776288360	79.09	11.88	17.67	79.09	79.09	79.09	2125
1776202080	67.215	0	0.00	67.215	67.215	67.215	0
1776115680	67.215	0	0.00	67.215	67.215	67.215	0
1775856480	67.215	0	0.00	67.215	67.215	67.215	0
1775770080	67.215	0	0.00	67.215	67.215	67.215	0
1775683680	67.215	0	0.00	67.215	67.215	67.215	0
1775597280	67.215	0	0.00	67.215	67.215	67.215	0
1775510880	67.215	0	0.00	67.215	67.215	67.215	0
1775165280	67.215	0	0.00	67.215	67.215	67.215	0
1775078880	67.215	0	0.00	67.215	67.215	67.215	0
1774992480	67.215	0	0.00	67.215	67.215	67.215	0
1774906080	67.215	-5.17	-7.14	67.215	67.215	67.215	150
1774646700	72.3825	0	0.00	72.3825	72.3825	72.3825	0
1774560300	72.3825	0	0.00	72.3825	72.3825	72.3825	0
1774473900	72.3825	2.33	3.32	72.3825	72.3825	72.3825	150
1774387200	70.055	0	0.00	70.055	70.055	70.055	0
1774300800	70.055	-2.44	-3.37	70.055	70.055	70.055	235
1774041720	72.495	0	0.00	72.495	72.495	72.495	0
1773955320	72.495	0	0.00	72.495	72.495	72.495	0
1773868920	72.495	0	0.00	72.495	72.495	72.495	0
1773782520	72.495	0	0.00	72.495	72.495	72.495	0
1773696120	72.495	-13.37	-15.57	72.52	72.52	72.495	1753
1773388800	85.86	0	0.00	85.86	85.86	85.86	0
1773302400	85.86	0	0.00	85.86	85.86	85.86	0
1773216000	85.86	0	0.00	85.86	85.86	85.86	0