Hot Features
プレミアム
SSGA SPDR ETFs Europe I Plc (ID) (ACWEF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783373340 | 324.1579 | 0 | 0.00 | 324.1579 | 324.1579 | 324.1579 | 0 |
| 1783027740 | 324.1579 | 0 | 0.00 | 324.1579 | 324.1579 | 324.1579 | 0 |
| 1782941340 | 324.1579 | 0 | 0.00 | 324.1579 | 324.1579 | 324.1579 | 0 |
| 1782854940 | 324.1579 | 0 | 0.00 | 324.1579 | 324.1579 | 324.1579 | 0 |
| 1782768540 | 324.1579 | 0 | 0.00 | 324.1579 | 324.1579 | 324.1579 | 0 |
| 1782509340 | 324.1579 | 0 | 0.00 | 324.1579 | 324.1579 | 324.1579 | 0 |
| 1782422940 | 324.1579 | 0 | 0.00 | 324.1579 | 324.1579 | 324.1579 | 0 |
| 1782336540 | 324.1579 | 0 | 0.00 | 324.1579 | 324.1579 | 324.1579 | 0 |
| 1782250140 | 324.1579 | 0 | 0.00 | 324.1579 | 324.1579 | 324.1579 | 0 |
| 1782163740 | 324.1579 | 0 | 0.00 | 324.1579 | 324.1579 | 324.1579 | 0 |
| 1781818140 | 324.1579 | 0 | 0.00 | 324.1579 | 324.1579 | 324.1579 | 0 |
| 1781731740 | 324.1579 | 0 | 0.00 | 324.1579 | 324.1579 | 324.1579 | 0 |
| 1781645340 | 324.1579 | 0 | 0.00 | 324.1579 | 324.1579 | 324.1579 | 0 |
| 1781558940 | 324.1579 | 6.43 | 2.02 | 324.1579 | 324.1579 | 324.1579 | 19 |
| 1781299740 | 317.72879 | 2.55 | 0.81 | 317.72879 | 317.72879 | 317.72879 | 95 |
| 1781213340 | 315.1776 | 0 | 0.00 | 315.1776 | 315.1776 | 315.1776 | 0 |
| 1781126940 | 315.1776 | -9.14 | -2.82 | 315.1776 | 315.1776 | 315.1776 | 194 |
| 1781040540 | 324.32209 | 0 | 0.00 | 324.32209 | 324.32209 | 324.32209 | 0 |
| 1780954140 | 324.32209 | 0 | 0.00 | 324.32209 | 324.32209 | 324.32209 | 0 |
| 1780694940 | 324.32209 | 0 | 0.00 | 324.32209 | 324.32209 | 324.32209 | 0 |
| 1780608540 | 324.32209 | 0 | 0.00 | 324.32209 | 324.32209 | 324.32209 | 0 |
| 1780522140 | 324.32209 | 6.67 | 2.10 | 325.6128 | 325.6128 | 324.32209 | 959 |
| 1780435740 | 317.6488 | 0 | 0.00 | 317.6488 | 317.6488 | 317.6488 | 0 |
| 1780349340 | 317.6488 | 0 | 0.00 | 317.6488 | 317.6488 | 317.6488 | 0 |
| 1780090140 | 317.6488 | 0 | 0.00 | 317.6488 | 317.6488 | 317.6488 | 0 |
| 1780003740 | 317.6488 | 0 | 0.00 | 317.6488 | 317.6488 | 317.6488 | 0 |
| 1779917340 | 317.6488 | 0 | 0.00 | 317.6488 | 317.6488 | 317.6488 | 0 |
| 1779830940 | 317.6488 | 0 | 0.00 | 317.6488 | 317.6488 | 317.6488 | 0 |
| 1779485340 | 317.6488 | 0 | 0.00 | 317.6488 | 317.6488 | 317.6488 | 0 |
| 1779398940 | 317.6488 | 0 | 0.00 | 317.6488 | 317.6488 | 317.6488 | 0 |
| 1779312540 | 317.6488 | 0 | 0.00 | 317.6488 | 317.6488 | 317.6488 | 0 |
| 1779226140 | 317.6488 | 0 | 0.00 | 317.6488 | 317.6488 | 317.6488 | 0 |
| 1779139740 | 317.6488 | 0 | 0.00 | 317.6488 | 317.6488 | 317.6488 | 0 |
| 1778880540 | 317.6488 | 0 | 0.00 | 317.6488 | 317.6488 | 317.6488 | 0 |
| 1778794140 | 317.6488 | 0 | 0.00 | 317.6488 | 317.6488 | 317.6488 | 0 |
| 1778707740 | 317.6488 | 0 | 0.00 | 317.6488 | 317.6488 | 317.6488 | 0 |
| 1778621340 | 317.6488 | 0 | 0.00 | 317.6488 | 317.6488 | 317.6488 | 0 |
| 1778534940 | 317.6488 | 21.15 | 7.13 | 317.6488 | 317.6488 | 317.6488 | 19 |
| 1778275800 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1778189400 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1778103000 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1778016600 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1777930200 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1777671000 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1777584600 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1777498200 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1777411800 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1777325400 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1777065600 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1776979200 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1776892800 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1776806400 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1776720000 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1776460800 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1776374400 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1776288000 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1776201600 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1776115200 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1775856000 | 296.5 | 11.56 | 4.06 | 282.08999 | 296.5 | 282.08999 | 82 |
| 1775721600 | 284.9375 | 0 | 0.00 | 284.9375 | 284.9375 | 284.9375 | 0 |
| 1775635200 | 284.9375 | 0 | 0.00 | 284.9375 | 284.9375 | 284.9375 | 0 |
| 1775548800 | 284.9375 | 0 | 0.00 | 284.9375 | 284.9375 | 284.9375 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
