Hot Features
プレミアム
SSGA SPDR ETFs Europe I Plc (ID) (ACWEF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781040540 | 324.32209 | 0 | 0.00 | 324.32209 | 324.32209 | 324.32209 | 0 |
| 1780954140 | 324.32209 | 0 | 0.00 | 324.32209 | 324.32209 | 324.32209 | 0 |
| 1780694940 | 324.32209 | 0 | 0.00 | 324.32209 | 324.32209 | 324.32209 | 0 |
| 1780608540 | 324.32209 | 0 | 0.00 | 324.32209 | 324.32209 | 324.32209 | 0 |
| 1780522140 | 324.32209 | 6.67 | 2.10 | 325.6128 | 325.6128 | 324.32209 | 959 |
| 1780435740 | 317.6488 | 0 | 0.00 | 317.6488 | 317.6488 | 317.6488 | 0 |
| 1780349340 | 317.6488 | 0 | 0.00 | 317.6488 | 317.6488 | 317.6488 | 0 |
| 1780090140 | 317.6488 | 0 | 0.00 | 317.6488 | 317.6488 | 317.6488 | 0 |
| 1780003740 | 317.6488 | 0 | 0.00 | 317.6488 | 317.6488 | 317.6488 | 0 |
| 1779917340 | 317.6488 | 0 | 0.00 | 317.6488 | 317.6488 | 317.6488 | 0 |
| 1779830940 | 317.6488 | 0 | 0.00 | 317.6488 | 317.6488 | 317.6488 | 0 |
| 1779485340 | 317.6488 | 0 | 0.00 | 317.6488 | 317.6488 | 317.6488 | 0 |
| 1779398940 | 317.6488 | 0 | 0.00 | 317.6488 | 317.6488 | 317.6488 | 0 |
| 1779312540 | 317.6488 | 0 | 0.00 | 317.6488 | 317.6488 | 317.6488 | 0 |
| 1779226140 | 317.6488 | 0 | 0.00 | 317.6488 | 317.6488 | 317.6488 | 0 |
| 1779139740 | 317.6488 | 0 | 0.00 | 317.6488 | 317.6488 | 317.6488 | 0 |
| 1778880540 | 317.6488 | 0 | 0.00 | 317.6488 | 317.6488 | 317.6488 | 0 |
| 1778794140 | 317.6488 | 0 | 0.00 | 317.6488 | 317.6488 | 317.6488 | 0 |
| 1778707740 | 317.6488 | 0 | 0.00 | 317.6488 | 317.6488 | 317.6488 | 0 |
| 1778621340 | 317.6488 | 0 | 0.00 | 317.6488 | 317.6488 | 317.6488 | 0 |
| 1778534940 | 317.6488 | 21.15 | 7.13 | 317.6488 | 317.6488 | 317.6488 | 19 |
| 1778275800 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1778189400 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1778103000 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1778016600 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1777930200 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1777671000 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1777584600 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1777498200 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1777411800 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1777325400 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1777065600 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1776979200 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1776892800 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1776806400 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1776720000 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1776460800 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1776374400 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1776288000 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1776201600 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1776115200 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1775856000 | 296.5 | 11.56 | 4.06 | 282.08999 | 296.5 | 282.08999 | 82 |
| 1775769600 | 284.9375 | 0 | 0.00 | 284.9375 | 284.9375 | 284.9375 | 0 |
| 1775683200 | 284.9375 | 0 | 0.00 | 284.9375 | 284.9375 | 284.9375 | 0 |
| 1775596800 | 284.9375 | 0 | 0.00 | 284.9375 | 284.9375 | 284.9375 | 0 |
| 1775510400 | 284.9375 | 0 | 0.00 | 284.9375 | 284.9375 | 284.9375 | 0 |
| 1775164800 | 284.9375 | 0 | 0.00 | 284.9375 | 284.9375 | 284.9375 | 0 |
| 1775078400 | 284.9375 | 3.69 | 1.31 | 284.9375 | 284.9375 | 284.9375 | 136 |
| 1774992480 | 281.25 | 0 | 0.00 | 281.25 | 281.25 | 281.25 | 0 |
| 1774906080 | 281.25 | 0 | 0.00 | 281.25 | 281.25 | 281.25 | 0 |
| 1774646880 | 281.25 | 0 | 0.00 | 281.25 | 281.25 | 281.25 | 0 |
| 1774560480 | 281.25 | -4.73 | -1.65 | 281.25 | 281.25 | 281.25 | 280 |
| 1774473600 | 285.983 | 0 | 0.00 | 285.983 | 285.983 | 285.983 | 0 |
| 1774387200 | 285.983 | 0 | 0.00 | 285.983 | 285.983 | 285.983 | 0 |
| 1774300800 | 285.983 | -5.99 | -2.05 | 285.983 | 285.983 | 285.983 | 1640 |
| 1774042080 | 291.9764 | 0 | 0.00 | 291.9764 | 291.9764 | 291.9764 | 0 |
| 1773955680 | 291.9764 | 0 | 0.00 | 291.9764 | 291.9764 | 291.9764 | 0 |
| 1773869280 | 291.9764 | 0 | 0.00 | 291.9764 | 291.9764 | 291.9764 | 0 |
| 1773782880 | 291.9764 | 0 | 0.00 | 291.9764 | 291.9764 | 291.9764 | 0 |
| 1773696480 | 291.9764 | 0 | 0.00 | 291.9764 | 291.9764 | 291.9764 | 0 |
| 1773437280 | 291.9764 | 0 | 0.00 | 291.9764 | 291.9764 | 291.9764 | 0 |
| 1773350880 | 291.9764 | 0 | 0.00 | 291.9764 | 291.9764 | 291.9764 | 0 |
| 1773264480 | 291.9764 | 0 | 0.00 | 291.9764 | 291.9764 | 291.9764 | 0 |
| 1773178080 | 291.9764 | -0.23 | -0.08 | 291.9764 | 291.9764 | 291.9764 | 118 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
