Hot Features
プレミアム
SSGA SPDR ETFs Europe I Plc (PK) (ACWEF)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735252140 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1735079340 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1734992940 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1734733740 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1734647340 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1734560940 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1734474540 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1734388140 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1734128940 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1734042540 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1733956140 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1733869740 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1733783340 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1733524140 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1733437740 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1733351340 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1733264940 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1733178540 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1732919340 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1732746540 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1732660140 | 239.1996 | 4.45 | 1.90 | 239.1896 | 239.1996 | 239.1896 | 666 |
| 1732570020 | 234.7474 | 0 | 0.00 | 234.7474 | 234.7474 | 234.7474 | 0 |
| 1732310820 | 234.7474 | 0 | 0.00 | 234.7474 | 234.7474 | 234.7474 | 0 |
| 1732224420 | 234.7474 | 0 | 0.00 | 234.7474 | 234.7474 | 234.7474 | 0 |
| 1732138020 | 234.7474 | 0 | 0.00 | 234.7474 | 234.7474 | 234.7474 | 0 |
| 1732051620 | 234.7474 | 0 | 0.00 | 234.7474 | 234.7474 | 234.7474 | 0 |
| 1731965220 | 234.7474 | 0 | 0.00 | 234.7474 | 234.7474 | 234.7474 | 0 |
| 1731706020 | 234.7474 | 0 | 0.00 | 234.7474 | 234.7474 | 234.7474 | 0 |
| 1731619620 | 234.7474 | 0 | 0.00 | 234.7474 | 234.7474 | 234.7474 | 0 |
| 1731533220 | 234.7474 | 0 | 0.00 | 234.7474 | 234.7474 | 234.7474 | 0 |
| 1731446820 | 234.7474 | 0 | 0.00 | 234.7474 | 234.7474 | 234.7474 | 0 |
| 1731360420 | 234.7474 | 0 | 0.00 | 234.7474 | 234.7474 | 234.7474 | 0 |
| 1731101220 | 234.7474 | 0 | 0.00 | 234.7474 | 234.7474 | 234.7474 | 0 |
| 1731014820 | 234.7474 | 0 | 0.00 | 234.7474 | 234.7474 | 234.7474 | 0 |
| 1730928420 | 234.7474 | 0 | 0.00 | 234.7474 | 234.7474 | 234.7474 | 0 |
| 1730842020 | 234.7474 | 0 | 0.00 | 234.7474 | 234.7474 | 234.7474 | 0 |
| 1730755620 | 234.7474 | 0 | 0.00 | 234.7474 | 234.7474 | 234.7474 | 0 |
| 1730496420 | 234.7474 | 22.13 | 10.41 | 234.7474 | 234.7474 | 234.7474 | 40 |
| 1730410200 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1730323800 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1730237400 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1730151000 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1729891800 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1729805400 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1729719000 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1729632600 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1729546200 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1729287000 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1729200600 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1729114200 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1729027800 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1728941400 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1728682200 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1728595800 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1728509400 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1728423000 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1728336600 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1728077400 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1727991000 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1727904600 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1727818200 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1727731800 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1727472600 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
