ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Amsterdam Commodities NV (PK)

Amsterdam Commodities NV (PK) (ACNFF)

18.455
0.00
(0.00%)
終了 12月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
4-0.225-1.2044967880118.6818.6818.45518318.51664384CS
12-1.097-5.610679214419.55219.918.455178219.79000281CS
26-0.785-4.0800415800419.2419.918.455106119.61851825CS
52-0.845-4.3782383419719.320.3318.45573719.59817369CS
156-7.545-29.01923076922626.518.358820.32761092CS
260-1.545-7.7252027.714.668420.79749964CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173473350018.45500.0018.45518.45518.4550
173464710018.45500.0018.45518.45518.4550
173456070018.45500.0018.45518.45518.4550
173447430018.45500.0018.45518.45518.4550
173438790018.45500.0018.45518.45518.4550
173412870018.45500.0018.45518.45518.4550
173404230018.45500.0018.45518.45518.4550
173395590018.455-0.23-1.2018.45518.45518.455265
173386956018.6800.0018.6818.6818.680
173378316018.6800.0018.6818.6818.680
173352396018.6800.0018.6818.6818.680
173343756018.6800.0018.6818.6818.680
173335116018.6800.0018.6818.6818.680
173326476018.6800.0018.6818.6818.680
173317836018.6800.0018.6818.6818.680
173291916018.6800.0018.6818.6818.680
173274636018.6800.0018.6818.6818.680
173265996018.6800.0018.6818.6818.680
173257356018.68-0.02-0.1118.6818.6818.68100
173231400018.700.0018.718.718.70
173222760018.700.0018.718.718.70
173214120018.700.0018.718.718.70
173205480018.700.0018.718.718.70
173196840018.700.0018.718.718.70
173170920018.700.0018.718.718.70
173162280018.700.0018.718.718.70
173153640018.700.0018.718.718.70
173145000018.700.0018.718.718.70
173136360018.7-0.56-2.9119.119.118.7300
173110440019.26-0.64-3.2219.2619.2619.26100
173101848019.900.0019.919.919.90
173093208019.900.0019.919.919.90
173084568019.900.0319.919.919.915100
173075550019.89500.0019.89519.89519.8950
173049630019.89500.0019.89519.89519.8950
173040990019.89500.0019.89519.89519.8950
173032350019.8950.040.2319.89519.89519.895553
173023716019.8500.0019.8519.8519.850
173015076019.8500.0019.8519.8519.850
172989156019.8500.0019.8519.8519.850
172980516019.850.94.7519.8519.8519.85200
172971876018.9500.0018.9518.9518.950
172963236018.9500.0018.9518.9518.950
172954596018.9500.0018.9518.9518.950
172928676018.9500.0018.9518.9518.950
172920036018.9500.0018.9518.9518.950
172911396018.95-0.62-3.1718.9518.9518.951000
172902768019.570.020.0919.5719.5719.57102
172894116019.55200.0019.55219.55219.5520
172868196019.55200.0019.55219.55219.5520
172859556019.55200.0019.55219.55219.5520
172850916019.55200.0019.55219.55219.5520
172842276019.55200.0019.55219.55219.5520
172833636019.55200.0019.55219.55219.5520
172807716019.55200.0019.55219.55219.5520
172799076019.55200.0119.55219.55219.552100
172790460019.5500.0019.5519.5519.550
172781820019.5500.0019.5519.5519.550
172773180019.5500.0019.5519.5519.550
172747260019.5500.0019.5519.5519.550
172738620019.5500.0019.5519.5519.550
172729974019.5500.0019.5519.5519.550
172721334019.5500.0019.5519.5519.550
172712694019.550.643.3819.5519.5519.55300

最近閲覧した銘柄

Delayed Upgrade Clock