Amsterdam Commodities NV (PK)【ACNFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.97	-10.3628750872	28.66	28.91	25.69	761	26.87786971	CS
4	-4.96	-16.1827079935	30.65	31.8	25.69	685	28.43438565	CS
12	-4.31	-14.3666666667	30	32.3508	25.69	442	29.36781053	CS
26	-2.15	-7.72270114943	27.84	33.6	25.69	494	29.69482511	CS
52	-0.6253	-2.37618419703	26.3153	33.6	25.08	878	28.00343425	CS
156	-0.31	-1.19230769231	26	33.6	18.3	779	24.96659849	CS
260	-2.01	-7.25631768953	27.7	33.6	18.3	739	24.97054623	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	25.69	-1.31	-4.85	25.69	25.69	25.69	530
1780608540	27	0.45	1.69	26.24	27	26.1	1040
1780522140	26.55	0.3	1.14	26.55	26.55	26.55	155
1780435740	26.25	-0.25	-0.94	26.37	26.37	26.25	1466
1780349340	26.5	-2.41	-8.34	26.5	26.5	26.5	616
1780090080	28.91	-1.51	-4.95	28.66	28.91	28	530
1780003260	30.415	0	0.00	30.415	30.415	30.415	0
1779916860	30.415	0	0.00	30.415	30.415	30.415	0
1779830460	30.415	0	0.00	30.415	30.415	30.415	0
1779484860	30.415	0	0.00	30.415	30.415	30.415	0
1779398460	30.415	0	0.00	30.415	30.415	30.415	0
1779312060	30.415	0	0.00	30.415	30.415	30.415	0
1779225660	30.415	-0.03	-0.08	30.415	30.415	30.415	100
1779139500	30.44	0	0.00	30.44	30.44	30.44	0
1778880300	30.44	0	0.00	30.44	30.44	30.44	0
1778793900	30.44	0.15	0.50	30.45	30.45	30.44	1200
1778707380	30.29	-1.51	-4.75	30.29	30.29	30.29	150
1778621340	31.8	0	0.00	31.8	31.8	31.8	0
1778534940	31.8	1.23	4.02	30.65	31.8	30.26	904
1778275320	30.57	0	0.00	30.57	30.57	30.57	0
1778188920	30.57	0	0.00	30.57	30.57	30.57	0
1778102520	30.57	-0.53	-1.69	30.57	30.57	30.57	100
1778016540	31.095	0	0.00	31.095	31.095	31.095	0
1777930140	31.095	-0.56	-1.75	31.095	31.095	31.095	200
1777671000	31.65	0	0.00	31.65	31.65	31.65	0
1777584600	31.65	0	0.00	31.65	31.65	31.65	0
1777498200	31.65	0	0.00	31.65	31.65	31.65	0
1777411800	31.65	0	0.00	31.65	31.65	31.65	1
1777325400	31.65	-0.22	-0.69	31.5248	31.65	31.5248	450
1777066140	31.87	0	0.00	31.87	31.87	31.87	0
1776979740	31.87	0	0.00	31.87	31.87	31.87	0
1776893340	31.87	0	0.00	31.87	31.87	31.87	0
1776806940	31.87	0	0.00	31.87	31.87	31.87	0
1776720540	31.87	0.36	1.14	31.87	31.87	31.87	500
1776461340	31.51	0	0.00	31.51	31.51	31.51	0
1776374940	31.51	-0.79	-2.45	31.54	31.54	31.51	724
1776288360	32.299999	-0.05	-0.16	32.299999	32.299999	32.299999	167
1776202140	32.3508	1.35	4.36	32.3508	32.3508	32.3508	145
1776115200	31	0	0.00	31	31	31	0
1775856000	31	0	0.00	31	31	31	0
1775769600	31	0	0.00	31	31	31	0
1775683200	31	0	0.00	31	31	31	0
1775596800	31	1	3.33	31	31	31	287
1775510520	30	0	0.00	30	30	30	0
1775164920	30	0	0.00	30	30	30	0
1775078520	30	0	0.00	30	30	30	0
1774992120	30	0	0.00	30	30	30	0
1774905720	30	0	0.00	30	30	30	0
1774646520	30	0	0.00	30	30	30	0
1774560120	30	0	0.00	30	30	30	0
1774473720	30	0	0.00	30	30	30	0
1774387320	30	0	0.00	30	30	30	0
1774300920	30	0	0.00	30	30	30	0
1774041720	30	0	0.00	30	30	30	0
1773955320	30	0	0.00	30	30	30	0
1773868920	30	0	0.00	30	30	30	0
1773782520	30	0	0.00	30	30	30	0
1773696120	30	-1.35	-4.31	30	30	30	100
1773440940	31.35	0	0.00	31.35	31.35	31.35	0
1773354540	31.35	0	0.00	31.35	31.35	31.35	0
1773268140	31.35	0	0.00	31.35	31.35	31.35	0
1773181740	31.35	0	0.00	31.35	31.35	31.35	0
1773095340	31.35	0	0.00	31.35	31.35	31.35	0