Hot Features
プレミアム
Aboitiz Power Corporation (PK) (ABZPY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.25 | 14.25 | 14.25 | 500 | 14.25 | DR |
| 4 | -0.15 | -1.04166666667 | 14.4 | 14.4 | 14.25 | 329 | 14.28601824 | DR |
| 12 | 1.3 | 10.0386100386 | 12.95 | 15.552 | 12.95 | 165 | 14.71141877 | DR |
| 26 | 1.3 | 10.0386100386 | 12.95 | 15.552 | 12.95 | 110 | 14.70964315 | DR |
| 52 | 1.3 | 10.0386100386 | 12.95 | 15.552 | 12.95 | 51 | 14.51834322 | DR |
| 156 | 0.82 | 6.10573343261 | 13.43 | 15.552 | 11.354 | 156 | 13.54009698 | DR |
| 260 | 1.605 | 12.6927639383 | 12.645 | 16.08 | 11.354 | 137 | 13.55637851 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027680 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1782941280 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1782854880 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1782768480 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1782509280 | 14.25 | -0.15 | -1.04 | 14.25 | 14.25 | 14.25 | 500 |
| 1782422940 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1782336540 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1782250140 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1782163740 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1781818140 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1781731740 | 14.4 | -1.15 | -7.41 | 14.4 | 14.4 | 14.4 | 158 |
| 1781645340 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1781558940 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1781299740 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1781213340 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1781126940 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1781040540 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1780954140 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1780694940 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1780608540 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1780522140 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1780435740 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1780349340 | 15.552 | 2.6 | 20.09 | 15.552 | 15.552 | 15.552 | 333 |
| 1780090200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1780003800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1779917400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1779831000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1779485400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1779399000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1779312600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1779226200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1779139800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1778880600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1778794200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1778707800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1778621400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1778535000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1778275800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1778189400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1778103000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1778016600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1777930200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1777671000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1777584600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1777498200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1777411800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1777325400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1777017600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1776931200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1776844800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1776758400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1776672000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1776412800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1776326400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1776240000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1776153600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1776067200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1775808000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1775721600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1775635200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1775548800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1775462400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
