ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Alterola Biotech Inc (PK)

Alterola Biotech Inc (PK) (ABTI)

0.0036
0.00
( 0.00% )
更新日時: 23:30:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.00360.00360.0036261500.0036CS
4-0.00219-37.82383419690.005790.005790.00331123770.0036CS
12-0.00225-38.46153846150.005850.00770.003376500.00392757CS
26-0.0045-55.55555555560.00810.00980.003265810.00519504CS
52-0.0013-26.53061224490.00490.0220.003301930.01153175CS
156-0.1614-97.81818181820.1650.220.0012660950.02615467CS
260-0.6564-99.45454545450.663.090.0012452260.06508242CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17406088800.003600.000.00360.00360.00360
17405224800.003600.000.00360.00360.00360
17404360800.003600.000.00360.00360.00360
17401768800.003600.000.00360.00360.00360
17400904800.003600.000.00360.00360.003626150
17400040800.003600.000.00360.00360.00360
17399176800.003600.000.00360.00360.00360
17395720800.003600.000.00360.00360.00360
17394856800.003600.000.00360.00360.00360
17393992800.003600.000.00360.00360.00360
17393128800.003600.000.00360.00360.00360
17392264800.003600.000.00360.00360.00360
17389672800.003600.000.00360.00360.00360
17388808800.003600.000.00360.00360.00360
17387944800.003600.000.00360.00360.00360
17387080800.003600.000.00360.00360.00360
17386216800.003600.000.00360.00360.00360
17383624800.003600.000.00360.00360.00360
17382760800.00360.00039.090.005790.005790.0033198604
17381896800.003300.000.00330.00330.00330
17381032800.00330.000310.000.00330.00330.00336490
17380158000.00300.000.0030.0030.0030
17377566000.00300.000.0030.0030.0030
17376702000.00300.000.0030.0030.0030
17375838000.00300.000.0030.0030.0030
17374974000.00300.000.0030.0030.0030
17371518000.00300.000.0030.0030.0030
17370654000.00300.000.0030.0030.0030
17369790000.00300.000.0030.0030.0030
17368926000.00300.000.0030.0030.0030
17368062000.00300.000.0030.0030.0030
17365470000.00300.000.0030.0030.0030
17363742000.00300.000.0030.0030.0030
17362878000.00300.000.0030.0030.0030
17362014000.00300.000.0030.0030.0030
17359422000.00300.000.0030.0030.0030
17358558000.00300.000.0030.0030.0030
17356830000.00300.000.0030.0030.0030
17355966000.00300.000.0030.0030.0030
17353374000.00300.000.0030.0030.0030
17352510000.00300.000.0030.0030.0030
17350782000.00300.000.0030.0030.003200
17349929400.00300.000.0030.0030.0030
17347337400.00300.000.0030.0030.0030
17346473400.00300.000.0030.0030.0030
17345609400.003-0.0047-61.040.0030.0030.0039200
17344744800.007700.000.00770.00770.00770
17343880800.007700.000.00770.00770.00770
17341288800.007700.000.00770.00770.00770
17340424800.007700.000.00770.00770.007713000
17339556000.007700.000.00770.00770.00770
17338692000.00770.0018531.620.005850.00770.005859907
17337831000.0058500.000.005850.005850.005850
17335239000.0058500.000.005850.005850.005850
17334375000.0058500.000.005850.005850.005850
17333511000.0058500.000.005850.005850.005850
17332647000.005850.0008517.000.005850.005850.005853072
17331785400.00500.000.0050.0050.0050
17329193400.00500.000.0050.0050.0050
17327465400.00500.000.0050.0050.0050

ABTI 財務

財務