
Alterola Biotech Inc (PK) (ABTI)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0036 | 0.0036 | 0.0036 | 26150 | 0.0036 | CS |
4 | -0.00219 | -37.8238341969 | 0.00579 | 0.00579 | 0.0033 | 112377 | 0.0036 | CS |
12 | -0.00225 | -38.4615384615 | 0.00585 | 0.0077 | 0.003 | 37650 | 0.00392757 | CS |
26 | -0.0045 | -55.5555555556 | 0.0081 | 0.0098 | 0.003 | 26581 | 0.00519504 | CS |
52 | -0.0013 | -26.5306122449 | 0.0049 | 0.022 | 0.003 | 30193 | 0.01153175 | CS |
156 | -0.1614 | -97.8181818182 | 0.165 | 0.22 | 0.0012 | 66095 | 0.02615467 | CS |
260 | -0.6564 | -99.4545454545 | 0.66 | 3.09 | 0.0012 | 45226 | 0.06508242 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740608880 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1740522480 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1740436080 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1740176880 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1740090480 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 26150 |
1740004080 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1739917680 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1739572080 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1739485680 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1739399280 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1739312880 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1739226480 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1738967280 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1738880880 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1738794480 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1738708080 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1738621680 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1738362480 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1738276080 | 0.0036 | 0.0003 | 9.09 | 0.00579 | 0.00579 | 0.0033 | 198604 |
1738189680 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
1738103280 | 0.0033 | 0.0003 | 10.00 | 0.0033 | 0.0033 | 0.0033 | 6490 |
1738015800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1737756600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1737670200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1737583800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1737497400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1737151800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1737065400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736979000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736892600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736806200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736547000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736374200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736287800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736201400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735942200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735855800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735683000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735596600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735337400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735251000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735078200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200 |
1734992940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734733740 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734647340 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734560940 | 0.003 | -0.0047 | -61.04 | 0.003 | 0.003 | 0.003 | 9200 |
1734474480 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
1734388080 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
1734128880 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
1734042480 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 13000 |
1733955600 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
1733869200 | 0.0077 | 0.00185 | 31.62 | 0.00585 | 0.0077 | 0.00585 | 9907 |
1733783100 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
1733523900 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
1733437500 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
1733351100 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
1733264700 | 0.00585 | 0.00085 | 17.00 | 0.00585 | 0.00585 | 0.00585 | 3072 |
1733178540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732919340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732746540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約