ABF Pan Asia Bond Index Fund (EM)【ABFXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780695000	109	109	109	109
1780608600	109	109	109	109
1780522200	109	109	109	109
1780435800	109	109	109	109
1780349400	109	109	109	109
1780090200	109	109	109	109
1780003800	109	109	109	109
1779917400	109	109	109	109
1779831000	109	109	109	109
1779485400	109	109	109	109
1779399000	109	109	109	109
1779312600	109	109	109	109
1779226200	109	109	109	109
1779139800	109	109	109	109
1778880600	109	109	109	109
1778794200	109	109	109	109
1778707800	109	109	109	109
1778621400	109	109	109	109
1778535000	109	109	109	109
1778275800	109	109	109	109
1778189400	109	109	109	109
1778103000	109	109	109	109
1778016600	109	109	109	109
1777930200	109	109	109	109
1777671000	109	109	109	109
1777584600	109	109	109	109
1777498200	109	109	109	109
1777411800	109	109	109	109
1777325400	109	109	109	109
1777017600	109	109	109	109
1776931200	109	109	109	109
1776844800	109	109	109	109
1776758400	109	109	109	109
1776672000	109	109	109	109
1776412800	109	109	109	109
1776326400	109	109	109	109
1776240000	109	109	109	109
1776153600	109	109	109	109
1776067200	109	109	109	109
1775808000	109	109	109	109
1775721600	109	109	109	109
1775635200	109	109	109	109
1775548800	109	109	109	109
1775462400	109	109	109	109
1775116800	109	109	109	109
1775030400	109	109	109	109
1774944000	109	109	109	109
1774857600	109	109	109	109
1774598400	109	109	109	109
1774512000	109	109	109	109
1774425600	109	109	109	109
1774339200	109	109	109	109
1774252800	109	109	109	109
1773993600	109	109	109	109
1773907200	109	109	109	109
1773820800	109	109	109	109
1773734400	109	109	109	109
1773648000	109	109	109	109
1773388800	109	109	109	109
1773302400	109	109	109	109
1773216000	109	109	109	109
1773129600	109	109	109	109
1773043200	109	109	109	109