ABF Pan Asia Bond Index Fund (EM)【ABFXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783027800	109	109	109	109
1782941400	109	109	109	109
1782855000	109	109	109	109
1782768600	109	109	109	109
1782509400	109	109	109	109
1782423000	109	109	109	109
1782336600	109	109	109	109
1782250200	109	109	109	109
1782163800	109	109	109	109
1781818200	109	109	109	109
1781731800	109	109	109	109
1781645400	109	109	109	109
1781559000	109	109	109	109
1781299800	109	109	109	109
1781213400	109	109	109	109
1781127000	109	109	109	109
1781040600	109	109	109	109
1780954200	109	109	109	109
1780695000	109	109	109	109
1780608600	109	109	109	109
1780522200	109	109	109	109
1780435800	109	109	109	109
1780349400	109	109	109	109
1780090200	109	109	109	109
1780003800	109	109	109	109
1779917400	109	109	109	109
1779831000	109	109	109	109
1779485400	109	109	109	109
1779399000	109	109	109	109
1779312600	109	109	109	109
1779226200	109	109	109	109
1779139800	109	109	109	109
1778880600	109	109	109	109
1778794200	109	109	109	109
1778707800	109	109	109	109
1778621400	109	109	109	109
1778535000	109	109	109	109
1778275800	109	109	109	109
1778189400	109	109	109	109
1778103000	109	109	109	109
1778016600	109	109	109	109
1777930200	109	109	109	109
1777671000	109	109	109	109
1777584600	109	109	109	109
1777498200	109	109	109	109
1777411800	109	109	109	109
1777325400	109	109	109	109
1777017600	109	109	109	109
1776931200	109	109	109	109
1776844800	109	109	109	109
1776758400	109	109	109	109
1776672000	109	109	109	109
1776412800	109	109	109	109
1776326400	109	109	109	109
1776240000	109	109	109	109
1776153600	109	109	109	109
1776067200	109	109	109	109
1775808000	109	109	109	109
1775721600	109	109	109	109
1775635200	109	109	109	109
1775548800	109	109	109	109
1775462400	109	109	109	109