ABN AMRO Bank NV Amsterdam Branch (PK)【AAVMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.55	3.49206349206	15.75	16.3389	15.7	28874	16.05350047	DR
4	1.28	8.52197070573	15.02	16.3389	14.7701	31955	15.54367326	DR
12	-0.145	-0.881726968683	16.445	16.815	14.7701	32000	15.62663549	DR
26	-1.14	-6.53669724771	17.44	18.396	14.7701	23696	16.18851399	DR
52	2.2375	15.9111111111	14.0625	18.396	13.9601	21384	16.23654344	DR
156	-0.51	-3.03390838786	16.81	18.396	8.47	26180	13.36465057	DR
260	-1.94	-10.6359649123	18.24	18.46	6.09	28534	11.88371493	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737152880	16.3	0.14	0.87	16.338899	16.338899	16.254	15052
1737066420	16.16	0.08	0.50	16.17	16.239999	16.079999	55196
1736979720	16.079999	0.03	0.17	16.05	16.084	16	28999
1736893380	16.052	0.09	0.58	15.99	16.059999	15.9575	22940
1736806800	15.96	0.17	1.04	15.8105	15.96	15.798	18263
1736547720	15.795	0.38	2.43	15.75	15.91	15.7	18974
1736375340	15.42	-0.11	-0.71	15.36	15.5204	15.36	18800
1736288940	15.53	-0.07	-0.45	15.76	15.76	15.51	54926
1736202360	15.6	0.14	0.91	15.615	15.71	15.577	19421
1735942980	15.46	0.18	1.18	15.38	15.46	15.29	31952
1735856700	15.28	-0.08	-0.52	15.3	15.3	15.22	13088
1735683960	15.36	-0.01	-0.07	15.295	15.43	15.11	21103
1735597740	15.37	-0.07	-0.45	15.33	15.439	15.2375	28899
1735338000	15.44	0.14	0.92	15.3775	15.45	15.35	26181
1735252020	15.3	0	0.00	15.22	15.34	15.22	39619
1735078200	15.3	0.11	0.72	15.4499	15.4499	14.7701	19914
1734992400	15.19	-0.06	-0.39	15.0426	15.19	14.94	44613
1734733200	15.2499	0.07	0.46	15.02	15.2899	15.0016	80347
1734646800	15.18	0.09	0.60	15.155	15.22	15.11	73209
1734560940	15.09	-0.01	-0.07	15.26	15.316	14.95	38044
1734474360	15.1	-0.12	-0.77	15.158	15.1902	15.1	45272
1734388140	15.217	-0.11	-0.74	15.1675	15.306	15.1675	27527
1734128940	15.33	0.27	1.79	15.29	15.4	15.2601	44177
1734042480	15.06	-0.75	-4.74	15.161	15.25	15.01	33621
1733955900	15.81	0.09	0.57	15.775	15.83	15.68	20182
1733869200	15.72	0.04	0.26	15.74	15.7799	15.67	22904
1733782800	15.68	-0.14	-0.88	15.84	15.87	15.68	33907
1733523600	15.82	-0.02	-0.13	15.82	15.8425	15.72	28643
1733437500	15.84	0.45	2.92	15.77	15.86	15.77	34575
1733350980	15.39	0.07	0.46	15.39	15.46	15.29	18665
1733264700	15.32	-0.02	-0.13	15.42	15.42	15.3101	38694
1733178180	15.34	-0.14	-0.90	15.375	15.412	15.275	44644
1732918200	15.48	0.23	1.51	15.35	15.51	15.28	9017
1732746540	15.25	0	0.00	15.285	15.37	15.25	22633
1732660140	15.25	-0.3	-1.93	15.314	15.35	15.16	32112
1732573560	15.55	0.22	1.44	15.4875	15.595	15.48	40639
1732314000	15.33	-0.18	-1.16	15.25	15.38	15.22	26521
1732227900	15.51	-0.01	-0.06	15.6265	15.6265	15.502	36042
1732141740	15.52	-0.15	-0.96	15.61	15.61	15.46	25290
1732054800	15.67	-0.18	-1.14	15.53	15.67	15.53	67479
1731968640	15.85	0.31	1.99	15.81	15.866	15.775	52664
1731709260	15.54	-0	-0.03	15.565	15.9	15.479	88759
1731622800	15.544	-0.22	-1.37	15.665	15.68	15.51	32517
1731536760	15.76	-0.24	-1.50	15.76	15.8	15.65	56108
1731450480	16	-0.44	-2.68	16.094999	16.11	16	37406
1731363600	16.44	0.16	0.98	16.4775	16.52	16.43	28333
1731104400	16.28	-0.27	-1.63	16.28	16.3	16.18	20874
1731018540	16.55	0.36	2.22	16.6	16.6125	16.45	26351
1730931600	16.19	-0.5	-3.00	16.12	16.25	16.12	11946
1730845680	16.69	-0.04	-0.24	16.64	16.7775	16.626	14925
1730759160	16.73	0.29	1.76	16.75	16.815	16.634	24217
1730496420	16.44	0.07	0.43	16.6177	16.6177	16.44	15617
1730409780	16.37	-0.03	-0.18	16.4101	16.54	16.37	10956
1730323500	16.399999	-0.09	-0.55	16.462499	16.466999	16.305	8909
1730237280	16.489999	-0.19	-1.14	16.54	16.559999	16.4845	21974
1730150880	16.68	0.31	1.86	16.41	16.68	16.41	19621
1729891500	16.375	0.03	0.16	16.445	16.4725	16.32	13788
1729805160	16.349499	0.05	0.30	16.3575	16.3575	16.2325	19131
1729718940	16.3	-0.24	-1.42	16.42	16.42	16.3	9451
1729632300	16.535	-0.05	-0.30	16.46	16.559999	16.445	19802
1729545600	16.584	-0.3	-1.75	16.649999	16.649999	16.524999	14550