ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Atlantic Sapphire (QB)

Atlantic Sapphire (QB) (AASZF)

0.09
0.00
(0.00%)
終了 6月30日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.018325.52301255230.07170.0903180.071769940.08273523CS
40.004745.559465165380.085260.0906450.0717121210.08722196CS
12-0.03755-29.43943551550.127550.410.064176890.18418046CS
26-0.61-87.14285714290.70.80.064160560.30392191CS
52-0.81-900.91.150.064168380.72422712CS
156-0.52814-85.44019154240.618141.260.0051046620.05134149CS
260-10.602-99.158249158210.69210.780.005599240.27523743CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17827683000.090.0029683.410.0903180.0903180.0912242
17825092800.0870320.01533221.380.0870320.0870320.087032490
17824229400.071700.000.07170.07170.07170
17823365400.071700.000.07170.07170.07170
17822501400.0717-0.018945-20.900.07170.07170.07178250
17821636200.09064500.000.0906450.0906450.0906450
17818180200.09064500.000.0906450.0906450.0906450
17817316200.09064500.000.0906450.0906450.0906450
17816452200.09064500.000.0906450.0906450.0906450
17815588200.09064500.000.0906450.0906450.0906450
17812996200.09064500.000.0906450.0906450.0906450
17812132200.0906450.02654541.410.085260.0906450.0852627502
17811265200.064100.000.06410.06410.06410
17810401200.064100.000.06410.06410.06410
17809537200.064100.000.06410.06410.06410
17806945200.064100.000.06410.06410.06410
17806081200.064100.000.06410.06410.06410
17805217200.064100.000.06410.06410.06410
17804353200.064100.000.06410.06410.06410
17803489200.064100.000.06410.06410.06410
17800897200.064100.000.06410.06410.06410
17800033200.0641-0.0759-54.210.097050.097050.06411743
17799173400.1400.000.140.140.140
17798309400.14-0.06345-31.190.15930.15930.1244444
17794852800.2034500.000.203450.203450.203450
17793988800.20345-0.0306-13.070.203450.203450.203451240
17793125400.2340500.000.234050.234050.234050
17792261400.2340500.000.234050.234050.234050
17791397400.23405-0.09295-28.430.234050.234050.234053058
17788800000.3270.07730.800.3270.3270.3271500
17787941400.2500.000.250.250.250
17787077400.2500.000.250.250.250
17786213400.2500.000.250.250.250
17785349400.25-0.03904-13.510.30.31960.2513775
17782753200.2890400.000.289040.289040.289040
17781889200.2890400.000.289040.289040.289040
17781025200.289040.0009820.340.289040.289040.28904500
17780160000.288058-0.026494-8.420.2750.2880580.2751000
17779302000.31455200.000.3145520.3145520.3145520
17776710000.31455200.000.3145520.3145520.3145520
17775845400.314552-0.025672-7.550.3145520.3145520.31455210000
17774982000.34022400.000.3402240.3402240.3402240
17774118000.34022400.000.3402240.3402240.3402240
17773254000.34022400.000.3402240.3402240.3402240
17770661400.34022400.000.3402240.3402240.3402240
17769797400.340224-0.038776-10.230.33997890.3402240.33997892300
17768932800.3790.03350019.700.34499990.3790.34499991300
17768069400.345499900.000.34549990.34549990.34549990
17767205400.34549990.091311935.920.34360.34549990.34361500
17764608000.254188-0.103612-28.960.2541880.2541880.2541883075
17763749400.35780.1519773.830.27440.40999990.274420109
17762885400.2058300.000.205830.205830.205830
17762021400.2058300.000.205830.205830.205830
17761157400.205830.0513333.220.20480.205830.204811500
17758560000.1545-0.0055-3.440.11870.15450.0836875
17757701400.160.0324525.440.15890.1611250.121919525
17756832000.1275500.000.127550.127550.127550
17755968000.127550.0495563.530.127550.127550.12755301
17755109400.078-0.0216-21.690.110.110.07744284
17751653400.099599900.000.09959990.09959990.09959990
17750789400.099599900.000.09959990.09959990.09959990
17749925400.0995999-0.0404-28.860.09959990.09959990.0995999615
17749060800.140.0192515.940.140.140.14338

最近閲覧した銘柄

Delayed Upgrade Clock