Airtel Africa PLC (PK)【AARTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	48.75	48.75	48.75	500	48.75	DR
4	-3.45	-6.6091954023	52.2	52.2	42.88	781	46.38024763	DR
12	1.4525	3.07098683863	47.2975	52.2	42.88	431	46.36155867	DR
26	28.99	146.710526316	19.76	52.2	19.76	308	46.44330932	DR
52	28.99	146.710526316	19.76	52.2	19.476	183	46.42166396	DR
156	34.8	249.462365591	13.95	52.2	11.9	193	28.7325643	DR
260	30.45	166.393442623	18.3	52.2	11.9	203	27.50105933	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	48.75	0	0.00	48.75	48.75	48.75	0
1780608540	48.75	0	0.00	48.75	48.75	48.75	0
1780522140	48.75	0	0.00	48.75	48.75	48.75	0
1780435740	48.75	0	0.00	48.75	48.75	48.75	0
1780349340	48.75	2.94	6.41	48.75	48.75	48.75	500
1780089720	45.8125	0	0.00	45.8125	45.8125	45.8125	0
1780003320	45.8125	0	0.00	45.8125	45.8125	45.8125	0
1779916920	45.8125	0	0.00	45.8125	45.8125	45.8125	0
1779830520	45.8125	0	0.00	45.8125	45.8125	45.8125	0
1779484920	45.8125	-0.19	-0.41	45.8125	45.8125	45.8125	2223
1779398700	46	0	0.00	46	46	46	0
1779312300	46	3.12	7.28	46	46	46	200
1779226140	42.88	0	0.00	42.88	42.88	42.88	0
1779139740	42.88	-9.32	-17.85	42.88	42.88	42.88	598
1778880300	52.2	0	0.00	52.2	52.2	52.2	0
1778793900	52.2	0	0.00	52.2	52.2	52.2	386
1778707200	52.2	0	0.00	52.2	52.2	52.2	0
1778620800	52.2	0	0.00	52.2	52.2	52.2	0
1778534400	52.2	0	0.00	52.2	52.2	52.2	0
1778275200	52.2	8.4	19.18	52.1	52.2	52.1	201
1778189400	43.8	0	0.00	43.8	43.8	43.8	0
1778103000	43.8	0	0.00	43.8	43.8	43.8	0
1778016600	43.8	0	0.00	43.8	43.8	43.8	0
1777930200	43.8	0	0.00	43.8	43.8	43.8	0
1777671000	43.8	0	0.00	43.8	43.8	43.8	0
1777584600	43.8	0	0.00	43.8	43.8	43.8	0
1777498200	43.8	0	0.00	43.8	43.8	43.8	0
1777411800	43.8	0	0.00	43.8	43.8	43.8	0
1777325400	43.8	0	0.00	43.8	43.8	43.8	0
1777065720	43.8	0	0.00	43.8	43.8	43.8	0
1776979320	43.8	0	0.00	43.8	43.8	43.8	0
1776892920	43.8	0	0.00	43.8	43.8	43.8	0
1776806520	43.8	0	0.00	43.8	43.8	43.8	0
1776720120	43.8	0	0.00	43.8	43.8	43.8	0
1776460920	43.8	0	0.00	43.8	43.8	43.8	0
1776374520	43.8	0	0.00	43.8	43.8	43.8	0
1776288120	43.8	0	0.00	43.8	43.8	43.8	0
1776201720	43.8	0	0.00	43.8	43.8	43.8	0
1776115320	43.8	0	0.00	43.8	43.8	43.8	0
1775856120	43.8	0	0.00	43.8	43.8	43.8	0
1775769720	43.8	0	0.00	43.8	43.8	43.8	0
1775683320	43.8	0	0.00	43.8	43.8	43.8	0
1775596920	43.8	0	0.00	43.8	43.8	43.8	0
1775510520	43.8	0	0.00	43.8	43.8	43.8	0
1775164920	43.8	-3.5	-7.39	43.8	43.8	43.8	525
1775078940	47.2975	0	0.00	47.2975	47.2975	47.2975	0
1774992540	47.2975	-1.5	-3.08	47.2975	47.2975	47.2975	105
1774857600	48.8	0	0.00	48.8	48.8	48.8	0
1774598400	48.8	0	0.00	48.8	48.8	48.8	0
1774512000	48.8	0	0.00	48.8	48.8	48.8	0
1774425600	48.8	0	0.00	48.8	48.8	48.8	0
1774339200	48.8	0	0.00	48.8	48.8	48.8	0
1774252800	48.8	0	0.00	48.8	48.8	48.8	0
1773993600	48.8	0	0.00	48.8	48.8	48.8	0
1773907200	48.8	0	0.00	48.8	48.8	48.8	0
1773820800	48.8	0	0.00	48.8	48.8	48.8	0
1773734400	48.8	0	0.00	48.8	48.8	48.8	0
1773648000	48.8	0	0.00	48.8	48.8	48.8	0
1773388800	48.8	0	0.00	48.8	48.8	48.8	0
1773302400	48.8	0	0.00	48.8	48.8	48.8	0
1773216000	48.8	0	0.00	48.8	48.8	48.8	0
1773129600	48.8	0	0.00	48.8	48.8	48.8	0
1773043200	48.8	0	0.00	48.8	48.8	48.8	0