Airtel Africa PLC (PK)【AARTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	48.15	48.15	48.15	131	48.15	DR
4	-0.6	-1.23076923077	48.75	49.85	48.15	404	49.37119257	DR
12	4.35	9.93150684932	43.8	52.2	42.88	435	47.30218332	DR
26	28.39	143.674089069	19.76	52.2	19.76	336	47.03503161	DR
52	28.39	143.674089069	19.76	52.2	19.476	202	47.0169866	DR
156	33.15	221	15	52.2	11.9	207	30.79621243	DR
260	29.85	163.114754098	18.3	52.2	11.9	211	29.33227651	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509100	48.15	0	0.00	48.15	48.15	48.15	0
1782422700	48.15	0	0.00	48.15	48.15	48.15	0
1782336300	48.15	0	0.00	48.15	48.15	48.15	0
1782249900	48.15	0	0.00	48.15	48.15	48.15	0
1782163500	48.15	-1.7	-3.41	48.15	48.15	48.15	131
1781818140	49.849	0	0.00	49.849	49.849	49.849	0
1781731740	49.849	-0	-0.00	49.849	49.849	49.849	574
1781645220	49.85	0	0.00	49.85	49.85	49.85	0
1781558820	49.85	0	0.00	49.85	49.85	49.85	0
1781299620	49.85	0	0.00	49.85	49.85	49.85	0
1781213220	49.85	1.1	2.26	49.85	49.85	49.85	410
1781126940	48.75	0	0.00	48.75	48.75	48.75	0
1781040540	48.75	0	0.00	48.75	48.75	48.75	0
1780954140	48.75	0	0.00	48.75	48.75	48.75	0
1780694940	48.75	0	0.00	48.75	48.75	48.75	0
1780608540	48.75	0	0.00	48.75	48.75	48.75	0
1780522140	48.75	0	0.00	48.75	48.75	48.75	0
1780435740	48.75	0	0.00	48.75	48.75	48.75	0
1780349340	48.75	2.94	6.41	48.75	48.75	48.75	500
1780089720	45.8125	0	0.00	45.8125	45.8125	45.8125	0
1780003320	45.8125	0	0.00	45.8125	45.8125	45.8125	0
1779916920	45.8125	0	0.00	45.8125	45.8125	45.8125	0
1779830520	45.8125	0	0.00	45.8125	45.8125	45.8125	0
1779484920	45.8125	-0.19	-0.41	45.8125	45.8125	45.8125	2223
1779398700	46	0	0.00	46	46	46	0
1779312300	46	3.12	7.28	46	46	46	200
1779226140	42.88	0	0.00	42.88	42.88	42.88	0
1779139740	42.88	-9.32	-17.85	42.88	42.88	42.88	598
1778880300	52.2	0	0.00	52.2	52.2	52.2	0
1778793900	52.2	0	0.00	52.2	52.2	52.2	386
1778707200	52.2	0	0.00	52.2	52.2	52.2	0
1778620800	52.2	0	0.00	52.2	52.2	52.2	0
1778534400	52.2	0	0.00	52.2	52.2	52.2	0
1778275200	52.2	8.4	19.18	52.1	52.2	52.1	201
1778189400	43.8	0	0.00	43.8	43.8	43.8	0
1778103000	43.8	0	0.00	43.8	43.8	43.8	0
1778016600	43.8	0	0.00	43.8	43.8	43.8	0
1777930200	43.8	0	0.00	43.8	43.8	43.8	0
1777671000	43.8	0	0.00	43.8	43.8	43.8	0
1777584600	43.8	0	0.00	43.8	43.8	43.8	0
1777498200	43.8	0	0.00	43.8	43.8	43.8	0
1777411800	43.8	0	0.00	43.8	43.8	43.8	0
1777325400	43.8	0	0.00	43.8	43.8	43.8	0
1777065720	43.8	0	0.00	43.8	43.8	43.8	0
1776979320	43.8	0	0.00	43.8	43.8	43.8	0
1776892920	43.8	0	0.00	43.8	43.8	43.8	0
1776806520	43.8	0	0.00	43.8	43.8	43.8	0
1776720120	43.8	0	0.00	43.8	43.8	43.8	0
1776460920	43.8	0	0.00	43.8	43.8	43.8	0
1776374520	43.8	0	0.00	43.8	43.8	43.8	0
1776288120	43.8	0	0.00	43.8	43.8	43.8	0
1776201720	43.8	0	0.00	43.8	43.8	43.8	0
1776115320	43.8	0	0.00	43.8	43.8	43.8	0
1775856120	43.8	0	0.00	43.8	43.8	43.8	0
1775769720	43.8	0	0.00	43.8	43.8	43.8	0
1775683320	43.8	0	0.00	43.8	43.8	43.8	0
1775596920	43.8	0	0.00	43.8	43.8	43.8	0
1775510520	43.8	0	0.00	43.8	43.8	43.8	0
1775164920	43.8	-3.5	-7.39	43.8	43.8	43.8	525
1775078940	47.2975	0	0.00	47.2975	47.2975	47.2975	0
1774992540	47.2975	-1.5	-3.08	47.2975	47.2975	47.2975	105
1774857600	48.8	0	0.00	48.8	48.8	48.8	0