AIA Group Ltd (PK)【AAGIY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.32	-0.860215053763	37.2	37.81	36.09	428604	37.12868238	DR
4	0.41	1.12421168083	36.47	39.135	35.53	803917	37.31589993	DR
12	-7.14	-16.2199000454	44.02	45.6018	35.53	459493	39.76838284	DR
26	-7.12	-16.1818181818	44	46.84	35.53	385898	41.45233971	DR
52	2.47	7.17814588782	34.41	46.84	34.41	314946	40.4604063	DR
156	-2.12	-5.4358974359	39	46.84	23.33	459772	33.35838052	DR
260	-13.56	-26.8834258525	50.44	50.6	23.33	435534	36.04591724	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	37.74	0.57	1.53	37.38	37.81	37.38	484992
1783027740	37.17	0.27	0.73	37.2	37.655	36.894	444092
1782941280	36.9	0.31	0.85	36.2	37.19	36.09	349066
1782854880	36.59	-0.13	-0.35	37.2	37.2	36.4	436264
1782768300	36.72	0.25	0.69	36.66	36.94	36.42	427103
1782509280	36.47	0.08	0.22	36.23	36.58	35.8885	1389441
1782422460	36.39	-1.2	-3.19	36.84	37.05	36.3	1370750
1782336000	37.59	-0.19	-0.50	37.54	37.88	37.4	1009777
1782250140	37.78	-0.05	-0.13	37.32	37.96	36.29	2054870
1782163500	37.83	0.34	0.91	37.82	38.82	37.72	659805
1781818140	37.49	-0.27	-0.72	37.47	37.67	37.37	756449
1781731740	37.76	-0.54	-1.41	38.11	38.43	37.73	779867
1781645340	38.3	-0.59	-1.52	38.38	38.63	38.21	462652
1781558940	38.89	0.67	1.75	39	39.135	38.59	645471
1781299740	38.22	0.2	0.54	38.075	38.24	37.8	630566
1781213220	38.016	2.19	6.10	37.545	38.07	37.3	992132
1781126940	35.83	-0.58	-1.59	36.34	36.34	35.53	577475
1781040540	36.41	-0.56	-1.51	36.47	36.62	35.59	999726
1780954140	36.97	-0.23	-0.62	37.33	37.59	36.92	702272
1780694940	37.2	-2.02	-5.15	37.65	37.8	36.95	486489
1780608540	39.22	-2.56	-6.13	39.68	39.68	38.91	501189
1780522140	41.78	-0.24	-0.57	42.25	42.265	41.6225	308917
1780435740	42.02	0.33	0.79	41.7	42.16	41.7	297310
1780349340	41.69	-0.37	-0.88	42.5	42.5	41.42	210760
1780090080	42.06	-0.96	-2.23	41.31	42.31	41.31	204351
1780003320	43.02	-0.06	-0.14	42.54	43.07	42.3	207631
1779917340	43.08	-0.08	-0.19	43	43.45	43	184625
1779830940	43.16	-0.58	-1.33	42.75	43.35	42.75	158594
1779484920	43.74	-0.19	-0.42	42.84	43.839	42.84	296025
1779398880	43.926	0.43	0.98	43.33	44.13	43.0965	173197
1779312300	43.5	-0.17	-0.39	43.05	43.68	43.05	276170
1779225660	43.67	-0.73	-1.64	43.43	43.9	43.43	248428
1779139740	44.4	-0.22	-0.49	44.69	44.71	44.2717	441160
1778880000	44.62	-0.52	-1.15	45.04	45.04	44.4	554073
1778793900	45.14	-0.39	-0.86	44.87	45.28	44.66	349530
1778707380	45.53	1.1	2.48	43.96	45.53	43.96	306632
1778621340	44.43	-0.23	-0.52	44.24	44.53	44.05	214177
1778534940	44.66	0.07	0.16	43.61	44.73	43.61	165686
1778275200	44.59	-0.24	-0.54	44.2	44.84	44.18	304550
1778188800	44.83	-0.5	-1.10	45.37	45.6018	44.74	358126
1778102520	45.33	1.19	2.70	44.91	45.52	44.3639	788806
1778016000	44.14	0.38	0.87	44.03	44.31	43.82	461528
1777930140	43.76	-0.74	-1.66	43.52	43.9799	43.52	246856
1777671000	44.5	0.25	0.56	44.19	44.6899	44.01	198903
1777584540	44.25	1.5	3.51	43	44.33	43	263573
1777498140	42.75	0.19	0.45	42.94	43	42.71	166683
1777411800	42.56	0.17	0.40	42.35	42.7	42.35	182647
1777325400	42.39	0.48	1.15	42.53	42.67	42.23	212452
1777065780	41.91	0.17	0.41	41.7	42.06	41.56	185640
1776979740	41.74	-0.76	-1.79	42	42.07	41.5	480246
1776893280	42.5	0.38	0.90	42.72	42.72	42.34	182344
1776806940	42.12	-0.89	-2.07	42.08	42.37	41.67	243891
1776720540	43.01	0.22	0.51	42.75	43.23	42.75	216553
1776460800	42.79	-0.09	-0.21	44.4	44.4	42.3	328460
1776374940	42.88	-0.37	-0.86	42.975	42.99	42.6645	203383
1776288360	43.25	-1.67	-3.72	43.061	43.3	42.73	177852
1776202140	44.92	-0.37	-0.82	44.02	45.04	44.02	230905
1776115740	45.29	-0.3	-0.66	44.7	45.38	44.682	227131
1775856000	45.59	-0.28	-0.61	45.7	45.855	45.47	166345
1775770140	45.87	0.48	1.06	44.53	45.93	44.53	246205
1775683500	45.39	0.82	1.84	45.71	45.99	45.2	370725
1775596800	44.57	0.09	0.20	44.255	44.6	43.75	293241