AIA Group Ltd (PK)【AAGIY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.57	1.51394422311	37.65	38.24	35.53	751619	36.95177121	DR
4	-6.82	-15.1420959147	45.04	45.04	35.53	411607	39.99288127	DR
12	-5.28	-12.1379310345	43.5	45.99	35.53	328605	42.34703478	DR
26	-2	-4.97265042268	40.22	46.84	35.53	315452	42.7478704	DR
52	3.54	10.2076124567	34.68	46.84	34.02	280869	40.7480725	DR
156	-3.8999	-9.25904382489	42.1199	46.84	23.33	449362	33.32537174	DR
260	-10.51	-21.5678226965	48.73	50.65	23.33	428687	36.10797919	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	38.22	0.2	0.54	38.075	38.24	37.8	630566
1781213220	38.016	2.19	6.10	37.545	38.07	37.3	992132
1781126940	35.83	-0.58	-1.59	36.34	36.34	35.53	577475
1781040540	36.41	-0.56	-1.51	36.47	36.62	35.59	999726
1780954140	36.97	-0.23	-0.62	37.33	37.59	36.92	702272
1780694940	37.2	-2.02	-5.15	37.65	37.8	36.95	486489
1780608540	39.22	-2.56	-6.13	39.68	39.68	38.91	501189
1780522140	41.78	-0.24	-0.57	42.25	42.265	41.6225	308917
1780435740	42.02	0.33	0.79	41.7	42.16	41.7	297310
1780349340	41.69	-0.37	-0.88	42.5	42.5	41.42	210760
1780090080	42.06	-0.96	-2.23	41.31	42.31	41.31	204351
1780003320	43.02	-0.06	-0.14	42.54	43.07	42.3	207631
1779917340	43.08	-0.08	-0.19	43	43.45	43	184625
1779830940	43.16	-0.58	-1.33	42.75	43.35	42.75	158594
1779484920	43.74	-0.19	-0.42	42.84	43.839	42.84	296025
1779398880	43.926	0.43	0.98	43.33	44.13	43.0965	173197
1779312300	43.5	-0.17	-0.39	43.05	43.68	43.05	276170
1779225660	43.67	-0.73	-1.64	43.43	43.9	43.43	248428
1779139740	44.4	-0.22	-0.49	44.69	44.71	44.2717	441160
1778880000	44.62	-0.52	-1.15	45.04	45.04	44.4	554073
1778793900	45.14	-0.39	-0.86	44.87	45.28	44.66	349530
1778707380	45.53	1.1	2.48	43.96	45.53	43.96	306632
1778621340	44.43	-0.23	-0.52	44.24	44.53	44.05	214177
1778534940	44.66	0.07	0.16	43.61	44.73	43.61	165686
1778275200	44.59	-0.24	-0.54	44.2	44.84	44.18	304550
1778188800	44.83	-0.5	-1.10	45.37	45.6018	44.74	358126
1778102520	45.33	1.19	2.70	44.91	45.52	44.3639	788806
1778016000	44.14	0.38	0.87	44.03	44.31	43.82	461528
1777930140	43.76	-0.74	-1.66	43.52	43.9799	43.52	246856
1777671000	44.5	0.25	0.56	44.19	44.6899	44.01	198903
1777584540	44.25	1.5	3.51	43	44.33	43	263573
1777498140	42.75	0.19	0.45	42.94	43	42.71	166683
1777411800	42.56	0.17	0.40	42.35	42.7	42.35	182647
1777325400	42.39	0.48	1.15	42.53	42.67	42.23	212452
1777065780	41.91	0.17	0.41	41.7	42.06	41.56	185640
1776979740	41.74	-0.76	-1.79	42	42.07	41.5	480246
1776893280	42.5	0.38	0.90	42.72	42.72	42.34	182344
1776806940	42.12	-0.89	-2.07	42.08	42.37	41.67	243891
1776720540	43.01	0.22	0.51	42.75	43.23	42.75	216553
1776460800	42.79	-0.09	-0.21	44.4	44.4	42.3	328460
1776374940	42.88	-0.37	-0.86	42.975	42.99	42.6645	203383
1776288360	43.25	-1.67	-3.72	43.061	43.3	42.73	177852
1776202140	44.92	-0.37	-0.82	44.02	45.04	44.02	230905
1776115740	45.29	-0.3	-0.66	44.7	45.38	44.682	227131
1775856000	45.59	-0.28	-0.61	45.7	45.855	45.47	166345
1775770140	45.87	0.48	1.06	44.53	45.93	44.53	246205
1775683500	45.39	0.82	1.84	45.71	45.99	45.2	370725
1775596800	44.57	0.09	0.20	44.255	44.6	43.75	293241
1775510940	44.48	-0.09	-0.20	44.68	44.7	44.1001	197029
1775164920	44.57	-0.21	-0.47	43.5	45.355	43.5	372590
1775078400	44.78	0.25	0.56	44.02	45.09	44.02	354192
1774992540	44.53	1.16	2.67	44	44.54	42.52	378354
1774906080	43.37	-0.06	-0.14	43.57	43.77	43.05	266540
1774646940	43.43	-0.47	-1.07	43.31	43.67	43.05	262430
1774560480	43.9	-0.39	-0.88	45.18	45.18	43.8	270318
1774473900	44.29	1.04	2.40	44.46	44.68	43.481	386563
1774387560	43.25	1.5	3.59	43.3	43.6699	42.78	311204
1774300800	41.75	-0.93	-2.18	40.8	42.32	40.8	313422
1774041960	42.68	0.48	1.14	43.5	43.5175	42.47	352879
1773955740	42.2	0.23	0.55	41.38	42.5299	41.38	371600
1773869340	41.97	-0.82	-1.92	42.4	43.2298	41.93	335752
1773782700	42.79	-0.29	-0.67	42.28	42.98	42.25	965265
1773696120	43.08	1.15	2.74	42.28	43.19	42.28	594061