Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 896 | 2.06195056842 | 43454 | 44548 | 43160 | 0 | 0 | IX |
| 4 | 1292 | 3.00060383669 | 43058 | 44548 | 41768 | 0 | 0 | IX |
| 12 | 2383 | 5.67827102247 | 41967 | 45155 | 41644 | 0 | 0 | IX |
| 26 | 4177 | 10.3975306798 | 40173 | 45155 | 38411 | 0 | 0 | IX |
| 52 | 6329 | 16.6460640173 | 38021 | 45155 | 37340 | 0 | 0 | IX |
| 156 | 10507 | 31.0463020418 | 33843 | 45155 | 28659 | 0 | 0 | IX |
| 260 | 15096 | 51.6031995625 | 29254 | 45155 | 4071 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737757740 | 44398.75 | -118.25 | -0.27 | 44480 | 44559 | 44334 | 0 |
| 1737671340 | 44517 | 388 | 0.88 | 44152 | 44545 | 44103 | 0 |
| 1737584940 | 44129 | 89 | 0.20 | 44149 | 44200 | 44035.01 | 0 |
| 1737498540 | 44040 | 571 | 1.31 | 43635 | 44046 | 43570 | 0 |
| 1737153000 | 43469 | 324 | 0.75 | 43454 | 43639 | 43160 | 0 |
| 1737066540 | 43145 | -103 | -0.24 | 43209 | 43314 | 43070.96 | 0 |
| 1736980140 | 43248 | 664 | 1.56 | 43156 | 43328 | 42617 | 0 |
| 1736893800 | 42584 | 260 | 0.61 | 42488 | 42593 | 42155 | 0 |
| 1736807400 | 42324 | 365.35 | 0.87 | 41876 | 42332 | 41768 | 0 |
| 1736548200 | 41958.65 | -661.35 | -1.55 | 42428 | 42657 | 41863 | 0 |
| 1736375340 | 42620 | 108 | 0.25 | 42541 | 42669 | 42326 | 0 |
| 1736288940 | 42512 | -229.06 | -0.54 | 42890 | 42932 | 42386 | 0 |
| 1736202600 | 42741.06 | 42.06 | 0.10 | 42886 | 43112 | 42608 | 0 |
| 1735943400 | 42699 | 298 | 0.70 | 42585 | 42777 | 42420 | 0 |
| 1735856940 | 42401 | -164.11 | -0.39 | 42834 | 42915 | 42159 | 0 |
| 1735684200 | 42565.11 | -24.89 | -0.06 | 42691 | 42773.99 | 42403.5 | 0 |
| 1735597740 | 42590 | -383 | -0.89 | 42547 | 42939 | 42252 | 0 |
| 1735338600 | 42973 | -348 | -0.80 | 43058 | 43296 | 42743 | 0 |
| 1735252140 | 43321 | 87 | 0.20 | 43097 | 43367 | 43041 | 0 |
| 1735077840 | 43234 | 331 | 0.77 | 42889 | 43263 | 42828 | 0 |
| 1734993000 | 42903 | 54 | 0.13 | 42730 | 43006 | 42498 | 0 |
| 1734733740 | 42849 | 321 | 0.75 | 42206 | 43208 | 42070 | 0 |
| 1734647340 | 42528 | 8 | 0.02 | 42751 | 42897 | 42445 | 0 |
| 1734561000 | 42520 | -1 | -2.47 | 43598 | 43804 | 42297 | 0 |
| 1734474600 | 43594.61 | -230.39 | -0.53 | 43618 | 43800 | 43443 | 0 |
| 1734388140 | 43825 | -75.11 | -0.17 | 43965 | 44067 | 43795 | 0 |
| 1734128940 | 43900.11 | -101.89 | -0.23 | 44086 | 44153 | 43876 | 0 |
| 1734042540 | 44002 | -217.01 | -0.49 | 44249 | 44312 | 43994 | 0 |
| 1733956140 | 44219.01 | -150.99 | -0.34 | 44411 | 44474 | 44217 | 0 |
| 1733869740 | 44370 | -128 | -0.29 | 44451 | 44580 | 44295 | 0 |
| 1733783400 | 44498 | -174 | -0.39 | 44765 | 44828 | 44480.05 | 0 |
| 1733524140 | 44672 | -183 | -0.41 | 44949 | 44996 | 44672 | 0 |
| 1733437740 | 44855 | -205 | -0.45 | 45048 | 45148 | 44813 | 0 |
| 1733351340 | 45060 | 212 | 0.47 | 44985 | 45155 | 44873 | 0 |
| 1733265000 | 44848 | -12 | -0.03 | 44915 | 44960 | 44661 | 0 |
| 1733178600 | 44860 | -195 | -0.43 | 45061 | 45100 | 44793 | 0 |
| 1732917840 | 45055 | 255.04 | 0.57 | 44830 | 45128 | 44818 | 0 |
| 1732746600 | 44799.96 | -101.04 | -0.23 | 44918 | 45064 | 44737 | 0 |
| 1732660140 | 44901 | 116 | 0.26 | 44656 | 44934 | 44466 | 0 |
| 1732573740 | 44785 | 414.99 | 0.94 | 44661 | 44840 | 44540 | 0 |
| 1732314540 | 44370.01 | 438.01 | 1.00 | 43959 | 44390 | 43774 | 0 |
| 1732228140 | 43932 | 461 | 1.06 | 43586 | 44054 | 43300 | 0 |
| 1732141740 | 43471 | 183 | 0.42 | 43355 | 43491 | 43092 | 0 |
| 1732055340 | 43288 | -131 | -0.30 | 43073 | 43412 | 42896 | 0 |
| 1731969000 | 43419 | -42 | -0.10 | 43417 | 43533 | 43284 | 0 |
| 1731709740 | 43461 | -296 | -0.68 | 43584 | 43656 | 43352 | 0 |
| 1731623340 | 43757 | -243 | -0.55 | 44059 | 44118 | 43692 | 0 |
| 1731536940 | 44000 | 40 | 0.09 | 43991 | 44155 | 43772 | 0 |
| 1731450600 | 43960 | -314 | -0.71 | 44358 | 44422 | 43905.01 | 0 |
| 1731364140 | 44274 | 256 | 0.58 | 44188 | 44487 | 44044 | 0 |
| 1731105000 | 44018 | 249 | 0.57 | 43830 | 44170 | 43735 | 0 |
| 1731018540 | 43769 | -16 | -0.04 | 43753 | 43842 | 43643 | 0 |
| 1730932200 | 43785 | 1 | 3.55 | 43466 | 43794 | 42718 | 0 |
| 1730845740 | 42285 | 483 | 1.16 | 41827 | 42300 | 41771 | 0 |
| 1730759400 | 41802 | -215 | -0.51 | 41984 | 42114 | 41644 | 0 |
| 1730496540 | 42017 | 241 | 0.58 | 41967 | 42329.96 | 41822 | 0 |
| 1730410200 | 41776 | -391 | -0.93 | 41923 | 42115 | 41702 | 0 |
| 1730323740 | 42167 | -132 | -0.31 | 42202 | 42465.01 | 42113 | 0 |
| 1730237340 | 42299 | -129 | -0.30 | 42223 | 42497 | 42176 | 0 |
| 1730150940 | 42428 | 332.99 | 0.79 | 42355 | 42482 | 42222 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
