| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.24092996 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654523 | ZORA/ETH | https://info.uniswap.org/#/tokens/0xd8e3fb3b08eba982f2754988d70d57edc0055ae6 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd8e3fb3b08eba982f2754988d70d57edc0055ae6 | 0 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 9.36350192 | 612.27193437 | 6538.92036976 | 9.031818 | 855.87099179 | 0.00485548 | CX |
| 52 | 5.08053619 | 616.5549001 | 12135.6265765 | 4.27519778 | 855.87099179 | 0.0049598 | CX |
| 156 | 1326.55027058 | -704.91483429 | -53.1389461767 | 0.74857662 | 1452.89380016 | 1.0865799 | CX |
| 260 | 112.10890142 | 509.52653487 | 454.492487587 | 0.74857662 | 2202.85626705 | 4.32112159 | CX |
Zoracles provides confidential data to smart contracts, and the governance is designed and modeled after a corporate board. Zora token allow to make a proposal that will be reviewed by the board.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1727653800 | 639.32451395 | -5.33 | -0.83 | 644.74302875 | 646.45604077 | 635.17329074 | 0 |
| 1727567400 | 644.65629397 | -5.28 | -0.81 | 650.31573873 | 651.6866302 | 639.41606734 | 0 |
| 1727481000 | 649.93747869 | 16.4 | 2.59 | 633.41691133 | 657.14369379 | 630.39324034 | 0 |
| 1727394600 | 633.53255771 | 13.07 | 2.11 | 622.22571469 | 642.0783434 | 616.64336752 | 0 |
| 1727308200 | 620.46210738 | -19.25 | -3.01 | 638.72459835 | 641.99160861 | 616.59518153 | 0 |
| 1727221800 | 639.71000189 | 1.52 | 0.24 | 638.02349217 | 643.48537436 | 625.38430647 | 0 |
| 1727135400 | 638.19214314 | 16.06 | 2.58 | 646.90898909 | 651.33246316 | 622.2016217 | 0 |
| 1727049000 | 622.12934271 | -8.89 | -1.41 | 630.23904516 | 631.62198313 | 609.15767366 | 0 |
| 1726962600 | 631.01724893 | 15.61 | 2.54 | 616.65300472 | 631.54488554 | 609.98888202 | 0 |
| 1726876200 | 615.41221542 | 21.03 | 3.54 | 593.96944898 | 619.49597824 | 587.95342788 | 0 |
| 1726789800 | 594.37902991 | 27.04 | 4.77 | 573.92648561 | 599.67948903 | 572.60378013 | 0 |
| 1726703400 | 567.3394605 | 4.1 | 0.73 | 563.7712878 | 568.5947056 | 549.22152751 | 0 |
| 1726617000 | 563.23883258 | 8.8 | 1.59 | 552.99449069 | 576.03944136 | 545.46783873 | 0 |
| 1726530600 | 554.44247974 | -4.03 | -0.72 | 559.22253015 | 562.19801516 | 543.59822225 | 0 |
| 1726444200 | 558.47082868 | -23.9 | -4.10 | 582.52768518 | 585.26224023 | 556.35787293 | 0 |
| 1726357800 | 582.37349001 | -6.12 | -1.04 | 588.32686932 | 588.32686932 | 576.52852918 | 0 |
| 1726271400 | 588.49792959 | 19.03 | 3.34 | 568.82599836 | 593.34303109 | 563.27256278 | 0 |
| 1726185000 | 569.46928135 | 4.88 | 0.86 | 563.80260869 | 575.00585183 | 558.41541479 | 0 |
| 1726098600 | 564.59285896 | -10.87 | -1.89 | 574.6179546 | 574.65891269 | 549.66483864 | 0 |
| 1726012200 | 575.45880016 | 6.29 | 1.10 | 567.76831583 | 577.70667668 | 559.46827871 | 0 |
| 1725925800 | 569.1729375 | 14.69 | 2.65 | 646.90898909 | 651.33246316 | 548.0698823 | 0 |
| 1725839400 | 554.48102854 | 7.67 | 1.40 | 546.70621873 | 560.88976547 | 540.56973265 | 0 |
| 1725753000 | 546.80740931 | 11.35 | 2.12 | 536.91723445 | 556.34341713 | 535.49333839 | 0 |
| 1725666600 | 535.4620175 | -35.19 | -6.17 | 571.07387488 | 579.64375356 | 519.60641683 | 0 |
| 1725580200 | 570.65224745 | -18.39 | -3.12 | 590.14107192 | 594.08509536 | 566.11794561 | 0 |
| 1725493800 | 589.040022 | -0.74 | -0.13 | 582.94690331 | 599.44096837 | 557.37218806 | 0 |
| 1725407400 | 589.78208628 | -21.43 | -3.51 | 611.12125283 | 614.41476539 | 587.15113111 | 0 |
| 1725321000 | 611.20798762 | 25.59 | 4.37 | 646.90898909 | 651.33246316 | 586.51989462 | 0 |
| 1725234600 | 585.61399797 | -19.5 | -3.22 | 605.05222714 | 605.98462609 | 579.80517663 | 0 |
| 1725148200 | 605.11486893 | -3.71 | -0.61 | 608.38910709 | 609.98647272 | 600.65284607 | 0 |
| 1725061800 | 608.82278102 | -0.1 | -0.02 | 608.52161857 | 611.67298244 | 588.14617185 | 0 |
| 1724975400 | 608.9215623 | -1.3 | -0.21 | 609.02516218 | 625.38671577 | 604.26679547 | 0 |
| 1724889000 | 610.22258408 | 16.63 | 2.80 | 592.36726475 | 615.41221542 | 583.14687518 | 0 |
| 1724802600 | 593.59118895 | -52.85 | -8.18 | 647.17160275 | 650.4988455 | 580.31353885 | 0 |
| 1724716200 | 646.44158497 | -15.04 | -2.27 | 661.2973263 | 665.69911667 | 642.80836117 | 0 |
| 1724629800 | 661.47802377 | -3.74 | -0.56 | 667.47477048 | 672.60898793 | 659.32892853 | 0 |
| 1724543400 | 665.21725675 | -0.88 | -0.13 | 666.7495713 | 678.74788331 | 659.30724483 | 0 |
| 1724457000 | 666.09665111 | 33.98 | 5.38 | 631.8243643 | 673.56788917 | 631.8147271 | 0 |
| 1724370600 | 632.11829885 | -1.28 | -0.20 | 646.90898909 | 651.33246316 | 622.2016217 | 0 |
| 1724284200 | 633.40245554 | 11.92 | 1.92 | 621.13189267 | 636.87184696 | 613.33539917 | 0 |
| 1724197800 | 621.48124111 | -13.37 | -2.11 | 634.99982117 | 649.13036332 | 616.00972172 | 0 |
| 1724111400 | 634.8504446 | 1.68 | 0.26 | 646.90898909 | 651.33246316 | 618.71295587 | 0 |
| 1724025000 | 633.17357207 | 3.47 | 0.55 | 629.45843209 | 645.80312058 | 626.18660323 | 0 |
| 1723938600 | 629.70177135 | 4.44 | 0.71 | 624.92653954 | 632.73267025 | 623.76525714 | 0 |
| 1723852200 | 625.26384149 | 4.87 | 0.79 | 619.37551326 | 633.24344176 | 614.99299729 | 0 |
| 1723765800 | 620.3898284 | -21.29 | -3.32 | 642.09761779 | 644.11902016 | 609.66844518 | 0 |
| 1723679400 | 641.68321826 | -7.97 | -1.23 | 650.57353378 | 666.92063157 | 636.66464719 | 0 |
| 1723593000 | 649.65318134 | -10.31 | -1.56 | 656.11010427 | 658.75792453 | 629.70177135 | 0 |
| 1723506600 | 659.96498363 | 43.63 | 7.08 | 646.90898909 | 662.33332513 | 610.40569085 | 0 |
| 1723420200 | 616.33979577 | -11.68 | -1.86 | 628.75009801 | 652.42869448 | 612.65356738 | 0 |
| 1723333800 | 628.01526163 | 3.05 | 0.49 | 624.87594425 | 636.38034984 | 622.40159356 | 0 |
| 1723247400 | 624.96267904 | -21.25 | -3.29 | 646.90898909 | 651.33246316 | 616.60240942 | 0 |
| 1723161000 | 646.21511081 | 80.77 | 14.29 | 563.1231862 | 655.3078075 | 559.5164647 | 0 |
| 1723074600 | 565.44093242 | -25.83 | -4.37 | 593.04186864 | 613.88471948 | 557.7432202 | 0 |
| 1722988200 | 591.27344273 | 4.15 | 0.71 | 583.66246529 | 614.27743531 | 583.66246529 | 0 |
| 1722901800 | 587.12462882 | -64.11 | -9.84 | 770.98069059 | 774.37057513 | 526.9933294 | 0 |
| 1722815400 | 651.23850047 | -49.19 | -7.02 | 699.46545057 | 705.62602964 | 638.70532396 | 0 |
| 1722729000 | 700.43157971 | -18.49 | -2.57 | 719.36867456 | 726.50501998 | 689.19460637 | 0 |
| 1722642600 | 718.91813554 | -52.72 | -6.83 | 770.98069059 | 774.37057513 | 714.9018331 | 0 |
| 1722556200 | 771.63361079 | -6.45 | -0.83 | 779.83486662 | 780.26372195 | 741.91249092 | 0 |
| 1722469800 | 778.08089652 | -11.26 | -1.43 | 789.12271658 | 806.51545039 | 774.70305848 | 0 |
| 1722383400 | 789.34437215 | -9.37 | -1.17 | 799.16226802 | 810.88110127 | 779.91196421 | 0 |
| 1722297000 | 798.71413829 | 10.11 | 1.28 | 803.87485803 | 818.25114875 | 749.63911474 | 0 |
| 1722210600 | 788.60712647 | 4.17 | 0.53 | 782.29235222 | 790.69598922 | 771.5251923 | 0 |
| 1722124200 | 784.43421956 | -5.18 | -0.66 | 787.7855553 | 800.99815431 | 772.53709814 | 0 |
| 1722037800 | 789.616623 | 24.77 | 3.24 | 764.63459545 | 791.50310459 | 764.47076308 | 0 |
| 1721951400 | 764.84420451 | -38.68 | -4.81 | 803.87485803 | 804.91808476 | 745.60353791 | 0 |
| 1721865000 | 803.52310029 | -35.07 | -4.18 | 839.22169246 | 840.27696569 | 796.77706141 | 0 |
| 1721778600 | 838.59286527 | 8.84 | 1.07 | 829.30019671 | 852.96674668 | 819.92561197 | 0 |
| 1721692200 | 829.75314504 | -18.88 | -2.22 | 816.89712237 | 844.93655112 | 815.42263102 | 0 |
| 1721605800 | 848.6300074 | -0.07 | -0.01 | 847.37235301 | 854.087071 | 826.29098151 | 0 |
| 1721519400 | 848.70469569 | 3.79 | 0.45 | 844.71007695 | 852.79809571 | 839.17350647 | 0 |
| 1721433000 | 844.91486742 | 18.36 | 2.22 | 823.40464059 | 853.06793727 | 813.90718157 | 0 |
| 1721346600 | 826.55359517 | 9.29 | 1.14 | 816.89712237 | 840.72268612 | 815.42263102 | 0 |
| 1721260200 | 817.26574521 | -14.08 | -1.69 | 831.23245499 | 847.25911593 | 813.81321888 | 0 |
| 1721173800 | 831.34328277 | -8.86 | -1.05 | 840.44320736 | 842.81395817 | 807.24787747 | 0 |
| 1721087400 | 840.2046867 | 55.18 | 7.03 | 765.85611035 | 841.37560631 | 762.46863511 | 0 |
| 1721001000 | 785.02931656 | 19.35 | 2.53 | 765.85611035 | 787.09890492 | 762.46863511 | 0 |
| 1720914600 | 765.67782217 | 11.16 | 1.48 | 754.52758363 | 771.43363892 | 750.41731851 | 0 |
| 1720828200 | 754.51312783 | 7.72 | 1.03 | 746.34319288 | 760.83031138 | 734.2099601 | 0 |
| 1720741800 | 746.79132261 | -0.66 | -0.09 | 746.15044892 | 774.19951486 | 736.46265523 | 0 |
| 1720655400 | 747.4514707 | 7.73 | 1.05 | 737.90341639 | 758.78240672 | 729.75034654 | 0 |
| 1720569000 | 739.71761898 | 13.28 | 1.83 | 726.51224788 | 748.46578583 | 723.76805563 | 0 |
| 1720482600 | 726.43515029 | 22.12 | 3.14 | 821.00077424 | 830.99152503 | 699.46545057 | 0 |
| 1720396200 | 704.31055206 | -34.45 | -4.66 | 737.72753752 | 740.2307998 | 704.31055206 | 0 |
| 1720309800 | 738.76353634 | 20.29 | 2.82 | 718.00982959 | 742.0594582 | 712.76237506 | 0 |
| 1720223400 | 718.47241511 | -21.85 | -2.95 | 734.01962543 | 748.58143221 | 682.34014901 | 0 |
| 1720137000 | 740.32235318 | -53.5 | -6.74 | 794.53641278 | 797.37697701 | 736.73008748 | 0 |
| 1720050600 | 793.8256694 | -29.32 | -3.56 | 823.47451028 | 825.33448957 | 783.05369089 | 0 |
| 1719964200 | 823.14684553 | -5.14 | -0.62 | 827.93412384 | 833.5911593 | 818.80528765 | 0 |
| 1719877800 | 828.28347228 | 0.61 | 0.07 | 821.00077424 | 845.24494146 | 789.88739005 | 0 |
| 1719791400 | 827.66910088 | 15.29 | 1.88 | 812.88804784 | 832.00102156 | 807.26474257 | 0 |
| 1719705000 | 812.37486702 | -0.69 | -0.09 | 813.05910811 | 819.65817971 | 811.19431022 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
