Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 7741175215 | 9.534E-8 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782018000 | USDT | $ 738.00 | XLAB/USDT | /crypto/Dexlab-XLAB | 1 | /crypto/Dexlab-XLAB | 108.978366708 | 11 時間s 前 |
| LATOKEN | 0 | 1.905E-7 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782018000 | USDT | $ 0.00000000 | XLAB/USDT | /crypto/Dexlab-XLAB | 2 | /crypto/Dexlab-XLAB | 0 | 11 時間s 前 |
| KuCoin | -637769788 | 9.5E-8 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782018000 | USDT | $ -60.00 | XLAB/USDT | /crypto/Dexlab-XLAB | 3 | /crypto/Dexlab-XLAB | -8.97836670811 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.6E-7 | -7.0E-8 | -43.75 | 8.0E-8 | 1.6E-7 | 20527482371.8 | CX |
| 4 | 2.0E-7 | -1.1E-7 | -55 | 8.0E-8 | 2.4E-7 | 39544938679.6 | CX |
| 12 | 2.3E-7 | -1.4E-7 | -60.8695652174 | 8.0E-8 | 3.8E-7 | -4887102765.66 | CX |
| 26 | 5.0E-7 | -4.1E-7 | -82 | 8.0E-8 | 8.9E-7 | 4354438334.1 | CX |
| 52 | 3.5E-7 | -2.6E-7 | -74.2857142857 | 8.0E-8 | 9.97E-6 | 7621414178.66 | CX |
| 156 | 3.5E-7 | -2.6E-7 | -74.2857142857 | 8.0E-8 | 9.97E-6 | 7621414178.66 | CX |
| 260 | 3.5E-7 | -2.6E-7 | -74.2857142857 | 8.0E-8 | 9.97E-6 | 7621414178.66 | CX |
XLABについて
Dexlab is a comprehensive decentralized finance (DeFi) platform built on the Solana blockchain designed to simplify token creation, management, and trading for everyone, regardless of technical expertise. At its core is MintingLab, an intuitive, no-code token factory enabling users to launch SPL tok...
Dexlab is a comprehensive decentralized finance (DeFi) platform built on the Solana blockchain designed to simplify token creation, management, and trading for everyone, regardless of technical expertise. At its core is MintingLab, an intuitive, no-code token factory enabling users to launch SPL tokens effortlessly within minutes. Dexlab further integrates a fully decentralized exchange (DEX), allowing creators to list and trade their tokens independently, utilizing intuitive orderbooks and detailed charts. It promotes full user control, removing reliance on centralized exchanges or intermediaries, and supports community-driven liquidity provision through an integrated market maker program.
Show More
XLABUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781999400 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 9151094736 |
| 1781913000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 43817771697 |
| 1781826600 | 9.0E-8 | -2.0E-8 | -18.18 | 1.1E-7 | 1.2E-7 | 8.0E-8 | 55432017575 |
| 1781740200 | 1.1E-7 | -2.0E-8 | -15.38 | 1.3E-7 | 1.3E-7 | 1.0E-7 | 32244561914 |
| 1781653800 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 35563795737 |
| 1781567400 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.5E-7 | 1.3E-7 | -74068140618 |
| 1781481000 | 1.4E-7 | -2.0E-8 | -12.50 | 1.6E-7 | 1.6E-7 | 1.4E-7 | 41551275562 |
| 1781394600 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 23018226244 |
| 1781308200 | 1.7E-7 | 2.0E-8 | 13.33 | 1.5E-7 | 1.7E-7 | 1.5E-7 | 86720808343 |
| 1781221800 | 1.5E-7 | -2.0E-8 | -11.76 | 1.7E-7 | 1.7E-7 | 1.4E-7 | 91592387285 |
| 1781135400 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 62616587574 |
| 1781049000 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 66646158006 |
| 1780962600 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 73902684063 |
| 1780876200 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 14489063267 |
| 1780789800 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 50405379038 |
| 1780703400 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 39514965596 |
| 1780617000 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 46382784685 |
| 1780530600 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 60354936093 |
| 1780444200 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 64076598219 |
| 1780357800 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 78391152464 |
| 1780271400 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 2.0E-7 | 1.8E-7 | 44994926039 |
| 1780185000 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 17108321327 |
| 1780098600 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 26860789865 |
| 1780012200 | 2.0E-7 | 1.0E-8 | 5.26 | 1.9E-7 | 2.0E-7 | 1.9E-7 | 31656633092 |
| 1779925800 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 60649846455 |
| 1779839400 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.2E-7 | 1.9E-7 | 59356581336 |
| 1779753000 | 2.1E-7 | 2.0E-8 | 10.53 | 1.9E-7 | 2.4E-7 | 1.8E-7 | -52665981135 |
| 1779666600 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 17493058568 |
| 1779580200 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 44817552791 |
| 1779493800 | 2.0E-7 | 1.0E-8 | 5.26 | 1.9E-7 | 2.2E-7 | 1.9E-7 | 23466697682 |
| 1779407400 | 1.9E-7 | -2.0E-8 | -9.52 | 2.1E-7 | 2.2E-7 | 1.9E-7 | 83229369862 |
| 1779321000 | 2.1E-7 | -2.0E-8 | -8.70 | 2.3E-7 | 2.4E-7 | 1.9E-7 | 80166238142 |
| 1779234600 | 2.3E-7 | 4.0E-8 | 21.05 | 1.9E-7 | 2.8E-7 | 1.9E-7 | -74103286382 |
| 1779148200 | 1.9E-7 | 1.0E-8 | 5.56 | 1.9E-7 | 2.3E-7 | 1.8E-7 | 46629790435 |
| 1779061800 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.7E-7 | -71275493862 |
| 1778975400 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.7E-7 | -30348129102 |
| 1778889000 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.6E-7 | -24015354467 |
| 1778802600 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.6E-7 | -91601188988 |
| 1778716200 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.6E-7 | -35955926888 |
| 1778629800 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.6E-7 | -22746642377 |
| 1778543400 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.7E-7 | -45169731666 |
| 1778457000 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.7E-7 | -37164174064 |
| 1778370600 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.8E-7 | -55139558760 |
| 1778284200 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | -33163422222 |
| 1778197800 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.7E-7 | -43022260141 |
| 1778111400 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.7E-7 | -44849495879 |
| 1778025000 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.7E-7 | -39914156386 |
| 1777938600 | 1.7E-7 | -2.0E-8 | -10.53 | 1.9E-7 | 1.9E-7 | 1.7E-7 | -31285804333 |
| 1777852200 | 1.9E-7 | -1.0E-8 | -5.00 | 2.1E-7 | 2.1E-7 | 1.9E-7 | -46882709858 |
| 1777765800 | 2.0E-7 | 1.0E-8 | 5.26 | 1.9E-7 | 2.5E-7 | 1.9E-7 | -20408147203 |
| 1777679400 | 1.9E-7 | -3.0E-8 | -13.64 | 2.2E-7 | 2.2E-7 | 1.9E-7 | -35911001861 |
| 1777593000 | 2.2E-7 | -7.0E-8 | -24.14 | 2.8E-7 | 2.9E-7 | 2.1E-7 | -67876881354 |
| 1777506600 | 2.9E-7 | -8.0E-8 | -21.62 | 3.6E-7 | 3.7E-7 | 2.8E-7 | -57530382170 |
| 1777420200 | 3.7E-7 | 1.2E-7 | 48.00 | 2.5E-7 | 3.8E-7 | 2.5E-7 | -9604413783 |
| 1777333800 | 2.5E-7 | 2.0E-8 | 8.70 | 2.4E-7 | 2.6E-7 | 2.3E-7 | -81077286435 |
| 1777247400 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.5E-7 | 2.3E-7 | -88817622948 |
| 1777161000 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.4E-7 | 2.3E-7 | 24842607140 |
| 1777074600 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.4E-7 | 2.2E-7 | -83215710870 |
| 1776988200 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.2E-7 | -57257121938 |
| 1776901800 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.2E-7 | 91052168177 |
| 1776815400 | 2.3E-7 | 1.0E-8 | 4.55 | 2.2E-7 | 2.3E-7 | 2.2E-7 | -62761991709 |
| 1776729000 | 2.2E-7 | -2.0E-8 | -8.33 | 2.3E-7 | 2.4E-7 | 2.2E-7 | -67122286282 |
| 1776642600 | 2.4E-7 | 1.0E-8 | 4.35 | 2.3E-7 | 2.4E-7 | 2.2E-7 | -81771347535 |
| 1776556200 | 2.3E-7 | -1.0E-8 | -4.17 | 2.4E-7 | 2.5E-7 | 2.3E-7 | -68273149800 |
| 1776469800 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.5E-7 | 2.2E-7 | -33896863589 |
| 1776383400 | 2.4E-7 | 1.0E-8 | 4.35 | 2.3E-7 | 2.5E-7 | 2.2E-7 | -26127359613 |
| 1776297000 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.5E-7 | 2.2E-7 | -21407612937 |
| 1776210600 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.5E-7 | 2.2E-7 | -14135208003 |
| 1776124200 | 2.3E-7 | -2.0E-8 | -8.00 | 2.5E-7 | 2.6E-7 | 2.2E-7 | 7944522443 |
| 1776037800 | 2.5E-7 | 2.0E-8 | 8.70 | 2.3E-7 | 2.5E-7 | 2.2E-7 | -42320102346 |
| 1775951400 | 2.3E-7 | -1.0E-8 | -4.17 | 2.4E-7 | 2.5E-7 | 2.2E-7 | -10909040124 |
| 1775865000 | 2.4E-7 | 1.0E-8 | 4.35 | 2.3E-7 | 2.5E-7 | 2.3E-7 | -37910111065 |
| 1775778600 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.2E-7 | 11080893783 |
| 1775692200 | 2.3E-7 | -1.0E-8 | -4.17 | 2.5E-7 | 2.5E-7 | 2.3E-7 | -22682218144 |
| 1775605800 | 2.4E-7 | 3.0E-8 | 14.29 | 2.1E-7 | 2.5E-7 | 2.1E-7 | 17443458667 |
| 1775519400 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.3E-7 | 2.0E-7 | 10024924325 |
| 1775433000 | 2.2E-7 | 1.0E-8 | 4.76 | 2.1E-7 | 2.3E-7 | 2.1E-7 | -19143805323 |
| 1775346600 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.3E-7 | 2.0E-7 | -23310989180 |
| 1775260200 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.3E-7 | 2.2E-7 | -39901901198 |
| 1775173800 | 2.2E-7 | -1.0E-8 | -4.35 | 2.3E-7 | 2.4E-7 | 2.2E-7 | -38044398321 |
| 1775087400 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.4E-7 | 2.2E-7 | -24281294217 |
| 1775001000 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.4E-7 | 2.3E-7 | -38357839537 |
| 1774914600 | 2.3E-7 | -1.0E-8 | -4.17 | 2.4E-7 | 2.4E-7 | 2.3E-7 | -28267880773 |
| 1774828200 | 2.4E-7 | 1.0E-8 | 4.35 | 2.3E-7 | 2.4E-7 | 2.3E-7 | -29511835160 |
| 1774741800 | 2.3E-7 | -1.0E-8 | -4.17 | 2.4E-7 | 2.4E-7 | 2.3E-7 | -19014288486 |
| 1774655400 | 2.4E-7 | -3.0E-8 | -11.11 | 2.7E-7 | 2.7E-7 | 2.2E-7 | -780640090 |
| 1774569000 | 2.7E-7 | 0 | 0.00 | 2.6E-7 | 2.8E-7 | 2.6E-7 | 68319491593 |
| 1774482600 | 2.7E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.5E-7 | -28242886395 |
| 1774396200 | 2.7E-7 | 1.0E-8 | 3.85 | 2.6E-7 | 2.8E-7 | 2.6E-7 | -43228209266 |
| 1774309800 | 2.6E-7 | -2.0E-8 | -7.14 | 2.8E-7 | 2.9E-7 | 2.5E-7 | -14931409479 |
| 1774223400 | 2.8E-7 | -4.0E-8 | -12.50 | 3.2E-7 | 3.4E-7 | 2.6E-7 | -49037278268 |
| 1774137000 | 3.2E-7 | 3.0E-8 | 10.34 | 2.9E-7 | 3.3E-7 | 2.5E-7 | -43743922657 |
