| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.08065003 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735344122 | WVG0/ETH | https://info.uniswap.org/#/tokens/0x25c7b64a93eb1261e130ec21a3e9918caa38b611 | ETH | 1 | https://info.uniswap.org/#/tokens/0x25c7b64a93eb1261e130ec21a3e9918caa38b611 | 0 | 8 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | WVG0/ETH | https://v2.info.uniswap.org/token/0x25c7b64a93eb1261e130ec21a3e9918caa38b611 | ETH | 2 | https://v2.info.uniswap.org/token/0x25c7b64a93eb1261e130ec21a3e9918caa38b611 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 280.15400921 | -11.23777518 | -4.01128479713 | 244.82284406 | 286.56407359 | 0 | CX |
| 4 | 289.26262359 | -20.34638956 | -7.03388129012 | 244.82284406 | 331.06837315 | 0 | CX |
| 12 | 195.17065309 | 73.74558094 | 37.7851791611 | 187.95247541 | 331.06837315 | 0 | CX |
| 26 | 278.15711446 | -9.24088043 | -3.32218014554 | 173.9355002 | 331.06837315 | 0 | CX |
| 52 | 102.63060764 | 166.28562639 | 162.023425773 | 79.20705107 | 331.06837315 | 0 | CX |
| 156 | 685.26913192 | -416.35289789 | -60.757573703 | 56.26945677 | 695.08613125 | 0.14876343 | CX |
| 260 | 111.24319338 | 157.67304065 | 141.73724779 | 56.26945677 | 2158.63777792 | 0.6748344 | CX |
Wrapping a token is exchanging one set of standards for token interaction with another set of standards. Wrapped Virgin Generation 0 (WVG0) is an asset class.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735343400 | 268.18715775 | -0.37 | -0.14 | 268.65573443 | 276.67315391 | 266.55883365 | 0 |
| 1735257000 | 268.55653489 | -13.08 | -4.64 | 282.77594168 | 283.14128632 | 266.35962807 | 0 |
| 1735170600 | 281.63555026 | -0.12 | -0.04 | 281.2081051 | 285.55675472 | 277.61030726 | 0 |
| 1735084200 | 281.7557188 | 6.26 | 2.27 | 275.43678895 | 284.92607148 | 270.86231925 | 0 |
| 1734997800 | 275.49082447 | 11.52 | 4.36 | 251.1135464 | 278.47810158 | 244.82284406 | 0 |
| 1734911400 | 263.97400019 | -4.94 | -1.84 | 270.10420897 | 273.59877477 | 261.92468293 | 0 |
| 1734825000 | 268.91220152 | -10.62 | -3.80 | 280.15400921 | 286.56407359 | 265.57248378 | 0 |
| 1734738600 | 279.53461698 | 2.07 | 0.75 | 275.63276852 | 281.40811717 | 251.26678146 | 0 |
| 1734652200 | 277.4627177 | -14.96 | -5.12 | 291.85955456 | 299.70115698 | 269.01140106 | 0 |
| 1734565800 | 292.42168527 | -20.49 | -6.55 | 313.53828262 | 314.76335658 | 292.17570268 | 0 |
| 1734479400 | 312.90921239 | -9.42 | -2.92 | 320.66209977 | 325.90999723 | 310.49374399 | 0 |
| 1734393000 | 322.32752289 | 3.53 | 1.11 | 251.1135464 | 331.06837315 | 244.82284406 | 0 |
| 1734306600 | 318.80150358 | 7.05 | 2.26 | 312.27772266 | 318.80150358 | 309.32109256 | 0 |
| 1734220200 | 311.75511046 | -2.98 | -0.95 | 315.3658123 | 318.00306829 | 308.52588326 | 0 |
| 1734133800 | 314.73996807 | 1.99 | 0.64 | 313.4810211 | 319.6676849 | 310.97925717 | 0 |
| 1734047400 | 312.75113833 | 3.51 | 1.13 | 309.19689151 | 321.38472404 | 306.61367105 | 0 |
| 1733961000 | 309.24447503 | 17.33 | 5.94 | 293.25721958 | 310.56390952 | 287.50042044 | 0 |
| 1733874600 | 291.91197708 | -7.33 | -2.45 | 298.27607095 | 304.51273777 | 283.78809956 | 0 |
| 1733788200 | 299.23903231 | -22.81 | -7.08 | 251.1135464 | 317.80386271 | 244.82284406 | 0 |
| 1733701800 | 322.05250629 | -1.16 | -0.36 | 322.8864276 | 323.65260289 | 317.35867455 | 0 |
| 1733615400 | 323.21306022 | -0.73 | -0.23 | 322.92675262 | 324.50910621 | 320.94840738 | 0 |
| 1733529000 | 323.947782 | 18.22 | 5.96 | 305.62328868 | 330.01992276 | 305.49505513 | 0 |
| 1733442600 | 305.72894022 | -3.5 | -1.13 | 309.14446899 | 318.78537358 | 301.68111521 | 0 |
| 1733356200 | 309.22592552 | 17.11 | 5.86 | 292.00714412 | 314.24235739 | 292.00714412 | 0 |
| 1733269800 | 292.11118265 | -1.42 | -0.48 | 293.33222411 | 296.01545061 | 283.9139136 | 0 |
| 1733183400 | 293.53384918 | -5.89 | -1.97 | 299.18660979 | 303.17233427 | 288.23514221 | 0 |
| 1733097000 | 299.42452737 | 0.65 | 0.22 | 299.63583045 | 301.98839183 | 295.42186639 | 0 |
| 1733010600 | 298.77287513 | 8.83 | 3.05 | 289.26262359 | 301.12946901 | 288.41902428 | 0 |
| 1732924200 | 289.93847085 | 1.13 | 0.39 | 288.83921094 | 294.24195645 | 285.5140102 | 0 |
| 1732837800 | 288.80533792 | -6.83 | -2.31 | 294.45648553 | 295.07426476 | 285.17205407 | 0 |
| 1732751400 | 295.63800847 | 27.38 | 10.21 | 268.88074801 | 297.078418 | 266.26849354 | 0 |
| 1732665000 | 268.25732328 | -7.12 | -2.59 | 275.25935889 | 279.18620885 | 262.46019912 | 0 |
| 1732578600 | 275.38033393 | 4.19 | 1.54 | 251.1135464 | 285.39061565 | 244.82284406 | 0 |
| 1732492200 | 271.19137137 | -3.08 | -1.12 | 275.47872697 | 278.47326258 | 265.48860775 | 0 |
| 1732405800 | 274.27058952 | 6.17 | 2.30 | 268.62508742 | 282.23316698 | 267.99440418 | 0 |
| 1732319400 | 268.10328172 | -3.97 | -1.46 | 271.21314688 | 276.57959988 | 263.71995259 | 0 |
| 1732233000 | 272.0704567 | 23.93 | 9.64 | 248.02948926 | 272.98422154 | 244.95269061 | 0 |
| 1732146600 | 248.1415928 | -2.95 | -1.18 | 251.1135464 | 254.92667982 | 244.82284406 | 0 |
| 1732060200 | 251.0925774 | -8.44 | -3.25 | 259.37049648 | 259.37049648 | 248.03190876 | 0 |
| 1731973800 | 259.53099003 | 11.79 | 4.76 | 273.45199171 | 279.12249532 | 214.07260063 | 0 |
| 1731887400 | 247.73995565 | -4.51 | -1.79 | 252.96930359 | 254.79199427 | 245.95194448 | 0 |
| 1731801000 | 252.25071183 | 2.6 | 1.04 | 248.87712107 | 259.53986154 | 247.94480672 | 0 |
| 1731714600 | 249.64571586 | 3.01 | 1.22 | 247.82221868 | 252.51121142 | 243.22516697 | 0 |
| 1731628200 | 246.63343724 | -11.04 | -4.28 | 257.40828125 | 261.50046377 | 244.98575712 | 0 |
| 1731541800 | 257.66878084 | -4.5 | -1.72 | 261.72386435 | 269.13318261 | 251.72487363 | 0 |
| 1731455400 | 262.16743952 | -9.17 | -3.38 | 270.64133817 | 277.42723169 | 259.4495335 | 0 |
| 1731369000 | 271.33896093 | 14.32 | 5.57 | 256.72356249 | 272.90437801 | 251.60389859 | 0 |
| 1731282600 | 257.0195481 | 3.96 | 1.56 | 251.38856301 | 261.80935338 | 249.55135532 | 0 |
| 1731196200 | 253.06205113 | 14.4 | 6.03 | 238.83699884 | 254.62424221 | 238.79586732 | 0 |
| 1731109800 | 238.66521427 | 4.71 | 2.01 | 236.42153044 | 240.73872654 | 233.14471972 | 0 |
| 1731023400 | 233.95525252 | 14.33 | 6.53 | 218.75594787 | 235.44727808 | 218.13171664 | 0 |
| 1730937000 | 219.62132269 | 23.86 | 12.19 | 195.69810429 | 221.29803681 | 195.62148676 | 0 |
| 1730850600 | 195.76181781 | 2.82 | 1.46 | 194.19559423 | 199.85641984 | 192.08982195 | 0 |
| 1730764200 | 192.94229277 | -5.23 | -2.64 | 273.45199171 | 279.12249532 | 190.59215089 | 0 |
| 1730677800 | 198.17728621 | -2.41 | -1.20 | 201.14601382 | 201.16859583 | 194.44238332 | 0 |
| 1730591400 | 200.58710911 | -1.93 | -0.95 | 202.81788894 | 203.38808465 | 199.71044328 | 0 |
| 1730505000 | 202.52109683 | -0.53 | -0.26 | 203.35743764 | 208.50129655 | 199.45639569 | 0 |
| 1730418600 | 203.04774152 | -11.49 | -5.35 | 214.49681978 | 215.10814701 | 202.10736217 | 0 |
| 1730332200 | 214.5355318 | 2.03 | 0.95 | 212.47492353 | 219.18178003 | 210.15381567 | 0 |
| 1730245800 | 212.50637704 | 5.62 | 2.72 | 206.82861493 | 216.18724441 | 206.54311382 | 0 |
| 1730159400 | 206.88910245 | 4.78 | 2.36 | 273.45199171 | 279.12249532 | 200.66695264 | 0 |
| 1730073000 | 202.11381418 | 2.14 | 1.07 | 199.73463829 | 203.46066968 | 198.63134588 | 0 |
| 1729986600 | 199.97497538 | 5.32 | 2.73 | 196.5376711 | 201.69846652 | 195.87553436 | 0 |
| 1729900200 | 194.6593319 | -9.51 | -4.66 | 204.50992657 | 206.30035723 | 192.7777667 | 0 |
| 1729813800 | 204.16716394 | 0.77 | 0.38 | 203.18807258 | 206.24228921 | 202.34931226 | 0 |
| 1729727400 | 203.39292365 | -8.16 | -3.86 | 211.3063046 | 211.50551017 | 198.32326277 | 0 |
| 1729641000 | 211.55551319 | -3.49 | -1.62 | 215.33235409 | 215.33235409 | 210.2401112 | 0 |
| 1729554600 | 215.04362699 | -6 | -2.71 | 221.63112144 | 222.98765494 | 214.31697022 | 0 |
| 1729468200 | 221.04479572 | 7.44 | 3.48 | 213.77580851 | 222.0601796 | 212.63299759 | 0 |
| 1729381800 | 213.60805645 | 0.49 | 0.23 | 213.02173073 | 214.70328386 | 212.33701198 | 0 |
| 1729295400 | 213.11609127 | 3.2 | 1.53 | 273.45199171 | 279.12249532 | 210.43609077 | 0 |
| 1729209000 | 209.91347858 | -0.6 | -0.29 | 273.45199171 | 279.12249532 | 209.4384499 | 0 |
| 1729122600 | 210.5151278 | 1 | 0.48 | 210.19091468 | 213.23545331 | 209.09165477 | 0 |
| 1729036200 | 209.51103493 | -2.46 | -1.16 | 212.03941337 | 216.33483397 | 205.4148199 | 0 |
| 1728949800 | 211.97408684 | 12.94 | 6.50 | 273.45199171 | 279.12249532 | 202.90821697 | 0 |
| 1728863400 | 199.03620903 | -0.7 | -0.35 | 199.93223087 | 200.19837596 | 196.5400906 | 0 |
| 1728777000 | 199.73705779 | 3.44 | 1.75 | 196.70139066 | 200.64840313 | 196.43443906 | 0 |
| 1728690600 | 196.29572101 | 4.12 | 2.15 | 192.14143797 | 199.2152521 | 191.9720729 | 0 |
| 1728604200 | 192.17208498 | 1.17 | 0.61 | 191.24138363 | 194.55368036 | 187.95247541 | 0 |
| 1728517800 | 191.00427254 | -5.86 | -2.98 | 196.59896513 | 199.00878802 | 189.7977481 | 0 |
| 1728431400 | 196.86672323 | 1.1 | 0.56 | 195.91021387 | 198.4127843 | 194.06252168 | 0 |
| 1728345000 | 195.76907632 | -0.99 | -0.50 | 273.45199171 | 279.12249532 | 194.19236823 | 0 |
| 1728258600 | 196.75784568 | 1.97 | 1.01 | 194.40205831 | 197.93936862 | 194.19236823 | 0 |
| 1728172200 | 194.78837195 | 0.06 | 0.03 | 195.17065309 | 195.76181781 | 192.79712271 | 0 |
| 1728085800 | 194.73030393 | 5.18 | 2.73 | 189.67838605 | 196.76510419 | 188.75171721 | 0 |
| 1727999400 | 189.5485395 | -0.88 | -0.46 | 273.45199171 | 279.12249532 | 186.61126541 | 0 |
| 1727913000 | 190.42843133 | -7.28 | -3.68 | 197.615962 | 201.47748544 | 190.01550318 | 0 |
| 1727826600 | 197.71193554 | -11.53 | -5.51 | 209.92557608 | 214.24519169 | 195.68197428 | 0 |
| 1727740200 | 209.24166383 | -4.77 | -2.23 | 214.44923627 | 214.5476293 | 207.69479625 | 0 |
| 1727653800 | 214.0105001 | -1.78 | -0.83 | 215.82431928 | 216.39774099 | 212.62090009 | 0 |
| 1727567400 | 215.79528527 | -1.77 | -0.81 | 217.68975447 | 218.14865314 | 214.04114711 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
