ViteVITE

US$ 0.009317

0.000197

(

2.16%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 572

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.008282

取引所

BINA

要求

US$ 0.014494

最終取引時間

22:08:54

取引量 (24 時間)

$ 671,975

最終取引サイズ

1,998.00

取引量/時価総額 (24 時間)

0.07%

取引価格

US$ 0.009319

完全希薄化時価総額

US$ 9,317,430

開始日

2018/4/25

日数範囲 0.009119-0.010387

52 週間範囲 0.008804-0.134627

流通量"供給 1,102,337,769 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0096	Binance	69996774	/cdn/crypto/logos/exchanges/BINA.png	$ 658,929.52	1738190665	VITE/USDT	https://www.binance.com/en/trade/VITE_USDT	USDT	1	https://www.binance.com/en/trade/VITE_USDT	97.8779296617	最近
9.0E-8	Binance	1517585	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.136708	1738190625	VITE/BTC	https://www.binance.com/en/trade/VITE_BTC	BTC	2	https://www.binance.com/en/trade/VITE_BTC	2.12207033835	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VITE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VITE	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-VITE	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		VITE/USDT	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	USDT	4	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	0	-
1.24E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738108929	VITE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITE	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITE	0	23 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		VITE/ETH	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	ETH	6	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01061728	-0.00129985	-12.2427778113	0.00880423	0.12978819	632433	CX
4	0.01307366	-0.00375623	-28.7312810644	0.00880423	0.13462717	788058.142857	CX
12	0.01042967	-0.00111224	-10.6641916762	0.00880423	0.13462717	2612196.41667	CX
26	0.01381563	-0.0044982	-32.5587758213	0.00880423	0.13462717	2646399.31351	CX
52	0.01651939	-0.00720196	-43.5970093327	0.00880423	0.13462717	2664355.20163	CX
156	0.03817977	-0.02886234	-75.5958980371	0.00298952	0.13462717	7139463.40911	CX
260	0.01269877	-0.00338134	-26.6273032743	0.00298952	0.94633575	16633727.4061	CX

Vite is a zero-fee, lightning-fast blockchain for the decentralized economy. Build Web3 without giving up the free and fast features of Web2. Vite's DAG-based smart contract blockchain provides zero-fee and lightning speed transactions while maintaining compatibility with EVM.

Here’s what happened in crypto today

Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs...

ETF Buzz Lifts Hopes While Whales Eye XYZVerse – Could SOL Hit $400?

Solana’s recent momentum has users buzzing, speculating its potential to reach new heights. With the...

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

BNB Whales Move Into DTX Exchange (DTX) Viral Crypto Over SOL As The Next 10x Opportunity

The cryptocurrency market is abuzz with major shifts as BNB whales reallocate $1.8 million into the viral...

New SOL Rival DTX Exchange (DTX) Set For 30x Gains After $13M Fundraising Success

With each passing day, the world of cryptocurrencies evolves with the daring emergence of a potential...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738108200	0.00910209	-5.9E-5	-0.64	0.00921194	0.01035222	0.00907106	168529
1738021800	0.00916091	-0.000108	-1.17	0.01061728	0.12978819	0.00880423	622450
1737935400	0.00926875	-0.00122	-11.63	0.01047307	0.01053575	0.00924823	228378
1737849000	0.01048847	0.00106168	11.26	0.00942543	0.0105011	0.00937494	11459
1737762600	0.00942679	6.6E-5	0.71	0.00935681	0.01070647	0.00924867	51021
1737676200	0.00936111	9.0E-6	0.10	0.00932796	0.01062134	0.00911441	821999
1737589800	0.00935232	-0.000178	-1.87	0.01061728	0.01156412	0.00933089	2523195
1737503400	0.00953038	0.00034499	3.76	0.00918243	0.00965301	0.00900984	0
1737417000	0.00918539	-0.000953	-9.40	0.01258299	0.13462717	0.0090739	972655
1737330600	0.01013878	-0.001335	-11.64	0.01146853	0.01160094	0.00908813	3721133
1737244200	0.01147373	-0.001034	-8.27	0.01251571	0.01256019	0.01038403	1267704
1737157800	0.01250786	0.00150526	13.68	0.0110011	0.0127088	0.0110011	82075
1737071400	0.0110026	-1.6E-5	-0.15	0.01204863	0.01207366	0.01095162	101120
1736985000	0.01101843	-0.000577	-4.98	0.01157851	0.0117201	0.01061601	536385
1736898600	0.01159508	0.00121779	11.74	0.01039591	0.01164099	0.01037723	701662
1736812200	0.01037729	-0.000951	-8.39	0.01258299	0.0187	0.00988447	673709
1736725800	0.01132845	-0.000963	-7.83	0.0122941	0.0123447	0.01124108	495717
1736639400	0.0122915	0.00092262	8.12	0.01136483	0.01324942	0.01126025	2442958
1736553000	0.01136888	0.00029872	2.70	0.01258299	0.0126384	0.01106895	707839
1736466600	0.01107016	-0.000346	-3.03	0.01139323	0.01228481	0.01095294	11696
1736380200	0.01141597	-0.001179	-9.36	0.01258299	0.0126384	0.01111448	1982092
1736293800	0.01259477	-0.000696	-5.24	0.01329729	0.01437896	0.01250173	465765
1736207400	0.01329089	0.00049854	3.90	0.01485734	0.11825279	0.01255104	654540
1736121000	0.01279235	-0.000957	-6.96	0.01374578	0.01478774	0.01268392	463988
1736034600	0.01374939	1.5E-5	0.11	0.01374306	0.01381403	0.01274078	83676
1735948200	0.01373415	0.00114045	9.06	0.01259701	0.01468731	0.01248588	1182983
1735861800	0.0125937	0.0003113	2.53	0.01485734	0.11825279	0.01252109	740002
1735775400	0.0122824	-0.00078	-5.97	0.01307366	0.01311693	0.01206718	350898
1735689000	0.01306223	0.00103003	8.56	0.01203839	0.0134564	0.01195608	131050
1735602600	0.0120322	-0.00108	-8.24	0.01485734	0.01490551	0.01188753	1222035
1735516200	0.01311235	-0.000191	-1.44	0.01331993	0.0142635	0.01300377	772667
1735429800	0.01330329	0.00010659	0.81	0.01319777	0.01425218	0.01316432	517000
1735343400	0.0131967	0.00076213	6.13	0.0124453	0.01417615	0.01238695	391842
1735257000	0.01243457	-0.001449	-10.44	0.01395485	0.01447914	0.01238203	3898151
1735170600	0.01388339	-0.000897	-6.07	0.01480197	0.01490029	0.01367273	2285517
1735084200	0.01478088	0.00152372	11.49	0.01325183	0.0148971	0.0130805	836313
1734997800	0.01325716	0.00090273	7.31	0.01485734	0.01490551	0.0120643	724801
1734911400	0.01235443	0.00070563	6.06	0.01164653	0.01530643	0.01164082	2506015
1734825000	0.0116488	-0.00102	-8.05	0.01270075	0.01380948	0.01163115	1456464
1734738600	0.01266899	-6.2E-5	-0.49	0.01267281	0.013668	0.01106048	3268041
1734652200	0.01273116	-0.000331	-2.53	0.0130561	0.01335658	0.01243164	1448284
1734565800	0.01306215	-0.001793	-12.07	0.01485734	0.01490551	0.01304442	1756581
1734479400	0.01485486	-0.001038	-6.53	0.01590166	0.01604799	0.01475945	1189638
1734393000	0.01589316	-0.000852	-5.09	0.01577795	0.01685698	0.01452553	2823907
1734306600	0.01674492	0.00051922	3.20	0.0162385	0.01749736	0.0162112	987350
1734220200	0.0162257	-0.000994	-5.77	0.0172419	0.02031703	0.01610613	11813557
1734133800	0.01721974	0.0012171	7.61	0.01601544	0.01933821	0.01393436	8283249
1734047400	0.01600264	0.00182475	12.87	0.01416704	0.01624837	0.01403485	1730152
1733961000	0.01417789	0.00065531	4.85	0.01355868	0.01517694	0.01245218	662375
1733874600	0.01352258	-0.001088	-7.45	0.01458199	0.01473547	0.0132139	4620127
1733788200	0.01461053	-0.003584	-19.70	0.01577795	0.01696031	0.01345735	4020303
1733701800	0.01819476	0.00220475	13.79	0.0159843	0.01819476	0.01591674	1499675
1733615400	0.01599001	-8.0E-6	-0.05	0.01697819	0.01795334	0.015888	1462845
1733529000	0.01599842	-0.000474	-2.88	0.01644538	0.01790402	0.01557209	1352505
1733442600	0.01647259	0.00063869	4.03	0.01577795	0.01834308	0.01475714	2957271
1733356200	0.0158339	0.00142323	9.88	0.01439557	0.01680246	0.0143353	5055004
1733269800	0.01441067	6.0E-5	0.42	0.01437936	0.01539565	0.01343388	2766084
1733183400	0.01435061	-0.000253	-1.73	0.01458909	0.01472083	0.01322529	3159264
1733097000	0.01460372	0.00013244	0.92	0.01447047	0.01467295	0.01342349	477546
1733010600	0.01447128	0.0008362	6.13	0.01462276	0.01462276	0.01346095	508855
1732924200	0.01363508	0.00024362	1.82	0.01339203	0.01480262	0.01240814	1233025
1732837800	0.01339146	-5.3E-5	-0.39	0.01345405	0.01353298	0.01232733	348071
1732751400	0.013444	0.00057097	4.44	0.01284948	0.01408196	0.01200034	1880866
1732665000	0.01287303	-0.000126	-0.97	0.01303197	0.01329894	0.01184299	949730
1732578600	0.012999	-0.001657	-11.31	0.01186622	0.12214	0.01184437	2959396
1732492200	0.01465638	0.0019499	15.35	0.01271891	0.01743834	0.0117991	12007800
1732405800	0.01270648	-0.000166	-1.29	0.01186622	0.01286174	0.01167245	2393557
1732319400	0.01287251	6.1E-5	0.48	0.01280675	0.012936	0.01091573	2486780
1732233000	0.01281179	0.00056783	4.64	0.01225993	0.01286805	0.0112985	1743233
1732146600	0.01224396	-0.000675	-5.22	0.01292774	0.01309495	0.01131606	887569
1732060200	0.01291909	0.0002458	1.94	0.01267639	0.01311218	0.01123072	3105054
1731973800	0.01267329	9.8E-5	0.78	0.01238703	0.0128948	0.01064399	915570
1731887400	0.01257482	-0.001896	-13.10	0.01449311	0.01450741	0.01174932	8189384
1731801000	0.01447121	0.00080213	5.87	0.01364761	0.01539671	0.01274224	1927413
1731714600	0.01366908	-0.000301	-2.15	0.01490326	0.01878163	0.01322347	43257025
1731628200	0.01396969	0.00311613	28.71	0.01085158	0.01757004	0.00969269	29913487
1731541800	0.01085356	-0.000583	-5.10	0.01146416	0.01152002	0.00965547	346082
1731455400	0.01143662	-0.000984	-7.92	0.01238703	0.01238703	0.01023428	723010
1731369000	0.01242032	0.00036324	3.01	0.01207288	0.01254527	0.01089261	584240
1731282600	0.01205708	0.00053542	4.65	0.01151661	0.01347703	0.01113171	1691691
1731196200	0.01152166	4.1E-5	0.36	0.01148073	0.0115411	0.01067927	905186
1731109800	0.01148021	0.00082972	7.79	0.010633	0.01148021	0.01059555	1526092
1731023400	0.01065049	5.8E-5	0.55	0.01059008	0.01149953	0.01055924	630208
1730937000	0.01059226	0.00017	1.63	0.01042967	0.01142059	0.01015387	169934
1730850600	0.01042226	0.0002734	2.69	0.01017282	0.01115283	0.01012391	171566
1730764200	0.01014886	0.00050779	5.27	0.01039638	0.08546117	0.00942372	641316
1730677800	0.00964107	-0.000743	-7.16	0.01039638	0.01108121	0.00944797	141688
1730591400	0.01038421	-0.000729	-6.56	0.01112911	0.01187596	0.01036966	317105
1730505000	0.01111285	-0.001545	-12.21	0.0126374	0.01266225	0.01101788	259863
1730418600	0.0126574	0.00107335	9.27	0.01156981	0.01300932	0.01080502	368683
1730332200	0.01158405	0.00069077	6.34	0.01090717	0.01233065	0.01077269	69561
1730245800	0.01089328	-0.000288	-2.58	0.0111605	0.01176861	0.01078709	45884