UnibotUNIBOT

US$ 4.76

-0.060

(

-1.24%

)

公式リンク

ウェブサイト

情報

ランク 661

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 4.76

取引所

CRTO

要求

US$ 4.88

最終取引時間

08:47:04

取引量 (24 時間)

$ 22,253

最終取引サイズ

0.777

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 4.76

完全希薄化時価総額

US$ 4,760,000

開始日

2023/6/12

日数範囲 4.72-4.86

52 週間範囲 0.00000000-75.30

流通量"供給 1,000,000 / 1,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.77	HTX	411.8358	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,957.48	1738062641	UNIBOT/USDT	https://www.huobi.com/en-us/exchange/unibot_usdt	USDT	1	https://www.huobi.com/en-us/exchange/unibot_usdt	61.2638657322	最近
4.79	Gate.io	246.552	/cdn/crypto/logos/exchanges/GATE.png	$ 1,186.45	1738062063	UNIBOT/USDT	https://gate.io/trade/UNIBOT_USDT	USDT	2	https://gate.io/trade/UNIBOT_USDT	36.6765798991	10 分s 前
4.76	Crypto.com	13.845	/cdn/crypto/logos/exchanges/CRTO.png	US$ 66.08	1738061651	UNIBOT/USD	https://crypto.com/exchange/trade/UNIBOT_USD	USD	3	https://crypto.com/exchange/trade/UNIBOT_USD	2.05955436867	17 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UNIBOT/USDT	https://hitbtc.com/UNIBOT-to-USDT	USDT	4	https://hitbtc.com/UNIBOT-to-USDT	0	-
26.64	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738022530	UNIBOT/USDT	https://www.lbank.info/exchange/unibot/usdt	USDT	5	https://www.lbank.info/exchange/unibot/usdt	0	11 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNIBOT/USDT	https://poloniex.com/exchange#USDT_UNIBOT	USDT	6	https://poloniex.com/exchange#USDT_UNIBOT	0	-
0.0200177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	UNIBOT/ETH	https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	ETH	7	https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	0	11 時間s 前
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738062399	UNIBOT/USDT	https://www.bibox.com/en/exchange/basic/UNIBOT_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/UNIBOT_USDT	0	最近
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNIBOT/ETH	https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040	ETH	9	https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		UNIBOT/USDT	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	USDT	10	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	0	-
0.0200177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	UNIBOT/ETH	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	ETH	11	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	0	11 時間s 前
0.02022816	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738022521	UNIBOT/ETH	https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	ETH	12	https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	5.04	-0.28	-5.55555555556	4.56	8.55	33.67128571	CX
4	6.37	-1.61	-25.2747252747	4.56	8.55	63.59667857	CX
12	6.23	-1.47	-23.595505618	4.56	8.97	45.75091667	CX
26	0	0	0	0	10.55	28.95622162	CX
52	0	0	0	0	75.3	231.01331063	CX
156	0	0	0	0	116.14719465	146.23267043	CX
260	0	0	0	0	116.14719465	146.23267043	CX

Experience seamless and lightning-fast trading with our free-to-use Telegram bot. This new contract resolves the old auto burn and LP issues.

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738021800	4.82	-0.43	-8.19	7.92	8.55	4.56	163
1737935400	5.25	0	0.00	0	0	0	0
1737849000	5.25	0	0.00	0	0	0	0
1737762600	5.25	0	0.00	0	0	0	0
1737676200	5.25	0	0.00	0	0	0	0
1737589800	5.25	0	0.00	0	0	0	0
1737503400	5.25	0.15	2.94	5.04	5.28	5.02	72
1737417000	5.1	-0.63	-10.99	7.92	8.55	5.04	192
1737330600	5.73	0	0.00	0	0	0	0
1737244200	5.73	0	0.00	0	0	0	0
1737157800	5.73	0	0.00	0	0	0	0
1737071400	5.73	0	0.00	0	0	0	0
1736985000	5.73	0	0.00	0	0	0	0
1736898600	5.73	0.39	7.30	5.46	5.74	5.42	42
1736812200	5.34	-0.49	-8.40	5.59	5.69	5.17	267
1736725800	5.83	0	0.00	0	0	0	0
1736639400	5.83	0.09	1.57	5.74	5.89	5.36	137
1736553000	5.74	-0.5	-8.01	5.59	5.91	5.59	127
1736466600	6.24	0	0.00	0	0	0	0
1736380200	6.24	0	0.00	0	0	0	0
1736293800	6.24	-0.4	-6.02	6.65	6.96	6.24	276
1736207400	6.64	0.37	5.90	6.4	6.65	6.4	156
1736121000	6.27	0	0.00	0	0	0	0
1736034600	6.27	0	0.00	0	0	0	0
1735948200	6.27	-0.2	-3.09	6.65	6.65	6.12	65
1735861800	6.47	0.05	0.78	6.27	6.85	6.26	248
1735775400	6.42	0.14	2.23	0	0	0	0
1735689000	6.28	-0.2	-3.09	6.37	6.53	6.25	28
1735602600	6.48	-0.44	-6.36	6.22	6.54	6.11	179
1735516200	6.92	0	0.00	0	0	0	0
1735429800	6.92	0	0.00	0	0	0	0
1735343400	6.92	0	0.00	0	0	0	0
1735257000	6.92	0	0.00	0	0	0	0
1735170600	6.92	0	0.00	0	0	0	0
1735084200	6.92	0.34	5.17	6.57	6.92	6.07	175
1734997800	6.58	-1.29	-16.39	6.32	6.59	6.17	182
1734911400	7.87	0	0.00	0	0	0	0
1734825000	7.87	0	0.00	0	0	0	0
1734738600	7.87	0	0.00	0	0	0	0
1734652200	7.87	0	0.00	0	0	0	0
1734565800	7.87	0	0.00	0	0	0	0
1734479400	7.87	-0.63	-7.41	8.24	8.46	7.84	101
1734393000	8.5	0.78	10.10	7.92	8.55	7.85	96
1734306600	7.72	0	0.00	0	0	0	0
1734220200	7.72	0	0.00	0	0	0	0
1734133800	7.72	0	0.00	0	0	0	0
1734047400	7.72	0	0.00	0	0	0	0
1733961000	7.72	0	0.00	0	0	0	0
1733874600	7.72	0.12	1.58	8	8	7.16	124
1733788200	7.6	-0.4	-5.00	8.82	8.97	7.6	162
1733701800	8	0	0.00	0	0	0	0
1733615400	8	0	0.00	0	0	0	0
1733529000	8	0	0.00	0	0	0	0
1733442600	8	0	0.00	0	0	0	0
1733356200	8	0	0.00	0	0	0	0
1733269800	8	0	0.00	0	0	0	0
1733183400	8	0	0.00	0	0	0	0
1733097000	8	0	0.00	0	0	0	0
1733010600	8	0	0.00	0	0	0	0
1732924200	8	0	0.00	0	0	0	0
1732837800	8	0	0.00	0	0	0	0
1732751400	8	0	0.00	0	0	0	0
1732665000	8	0.19	2.43	7.86	8.02	7.01	175
1732578600	7.81	0.61	8.47	7.5	7.91	7.01	185
1732492200	7.2	0	0.00	0	0	0	0
1732405800	7.2	0	0.00	0	0	0	0
1732319400	7.2	0	0.00	0	0	0	0
1732233000	7.2	0	0.00	0	0	0	0
1732146600	7.2	0	0.00	0	0	0	0
1732060200	7.2	0.05	0.70	7.26	8.05	6.94	601
1731973800	7.15	1.04	17.02	7.33	7.34	7.06	74
1731887400	6.11	0	0.00	0	0	0	0
1731801000	6.11	0	0.00	0	0	0	0
1731714600	6.11	0	0.00	0	0	0	0
1731628200	6.11	0	0.00	0	0	0	0
1731541800	6.11	0	0.00	0	0	0	0
1731455400	6.11	0	0.00	0	0	0	0
1731369000	6.11	0	0.00	0	0	0	0
1731282600	6.11	0	0.00	0	0	0	0
1731196200	6.11	0	0.00	0	0	0	0
1731109800	6.11	0	0.00	0	0	0	0
1731023400	6.11	0	0.00	0	0	0	0
1730937000	6.11	0	0.00	0	0	0	0
1730850600	6.11	-0.11	-1.77	6.23	6.23	6.11	2
1730764200	6.22	-0.24	-3.72	6.34	6.53	6.22	95
1730677800	6.46	0	0.00	0	0	0	0
1730591400	6.46	0	0.00	0	0	0	0
1730505000	6.46	0	0.00	0	0	0	0
1730418600	6.46	0	0.00	0	0	0	0
1730332200	6.46	0	0.00	0	0	0	0
1730245800	6.46	0.26	4.19	6.18	6.77	6.18	97
1730159400	6.2	-0.95	-13.29	6.04	6.22	5.99	26
1730073000	7.15	0	0.00	0	0	0	0
1729986600	7.15	0	0.00	0	0	0	0