ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
UnibotUNIBOT
US$ 3.75
0.00
(
0.00%
)
情報
ランク ランク 657
システム Ethereum
トークン
採掘不可
入札
US$ 3.74
取引所
CRTO
要求
US$ 3.84
最終取引時間
23:24:09
取引量 (24 時間)
$ 25,415
最終取引サイズ
52.68
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 3.75
完全希薄化時価総額
US$ 3,750,000
開始日
2023/6/12
日数範囲 0.00000000-0.00000000
52 週間範囲 0.00000000-75.30
流通量"供給 1,000,000 / 1,000,000
100%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
3.29HTX4888.3452/cdn/crypto/logos/exchanges/HUOB.png$ 15,946.611740783256UNIBOT/USDThttps://www.huobi.com/en-us/exchange/unibot_usdtUSDT1https://www.huobi.com/en-us/exchange/unibot_usdt73.3057424485最近
3.28Gate.io1779.089/cdn/crypto/logos/exchanges/GATE.png$ 5,796.041740782533UNIBOT/USDThttps://gate.io/trade/UNIBOT_USDTUSDT2https://gate.io/trade/UNIBOT_USDT26.679261527412 分s 前
3.33Crypto.com1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.331740783217UNIBOT/USDhttps://crypto.com/exchange/trade/UNIBOT_USDUSD3https://crypto.com/exchange/trade/UNIBOT_USD0.0149960241041最近
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -UNIBOT/USDThttps://hitbtc.com/UNIBOT-to-USDTUSDT4https://hitbtc.com/UNIBOT-to-USDT0-
26.64LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001740700940UNIBOT/USDThttps://www.lbank.info/exchange/unibot/usdtUSDT5https://www.lbank.info/exchange/unibot/usdt023 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNIBOT/USDThttps://poloniex.com/exchange#USDT_UNIBOTUSDT6https://poloniex.com/exchange#USDT_UNIBOT0-
0.0200177Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740700922UNIBOT/ETHhttps://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9ETH7https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9023 時間s 前
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740783173UNIBOT/USDThttps://www.bibox.com/en/exchange/basic/UNIBOT_USDTUSDT8https://www.bibox.com/en/exchange/basic/UNIBOT_USDT0最近
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNIBOT/ETHhttps://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040ETH9https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c50400-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000UNIBOT/USDThttps://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040USDT10https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c50400-
0.0200177Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740700922UNIBOT/ETHhttps://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040ETH11https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040023 時間s 前
0.02022816SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740700921UNIBOT/ETHhttps://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9ETH12https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
100004.0526.76128571CX
400004.3738.33835714CX
1200008.9746.46596429CX
2600008.9730.46848649CX
52000075.3228.76591826CX
1560000116.14719465140.67807369CX
2600000116.14719465140.67807369CX

UNIBOTについて

Experience seamless and lightning-fast trading with our free-to-use Telegram bot. This new contract resolves the old auto burn and LP issues.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17407002003.7500.000000
17406138003.7500.000000
17405274003.7500.000000
17404410003.75-0.19-4.824.054.053.75187
17403546003.9400.000000
17402682003.9400.000000
17401818003.9400.000000
17400954003.9400.000000
17400090003.9400.000000
17399226003.94-0.06-1.504.064.063.9450
173983620040.112.834.074.07488
17397498003.8900.000000
17396634003.8900.000000
17395770003.8900.000000
17394906003.8900.000000
17394042003.8900.000000
17393178003.89-0.05-1.274.014.043.8927
17392314003.94-0.04-1.013.793.953.74107
17391450003.9800.000000
17390586003.9800.000000
17389722003.9800.000000
17388858003.9800.000000
17387994003.9800.000000
17387130003.98-0.27-6.354.144.373.98312
17386266004.25-0.46-9.773.984.283.38300
17385402004.7100.000000
17384538004.7100.000000
17383674004.7100.000000
17382810004.7100.000000
17381946004.7100.000000
17381082004.71-0.11-2.284.724.864.6726
17380218004.82-0.43-8.197.928.554.56163
17379354005.2500.000000
17378490005.2500.000000
17377626005.2500.000000
17376762005.2500.000000
17375898005.2500.000000
17375034005.250.152.945.045.285.0272
17374170005.1-0.63-10.997.928.555.04192
17373306005.7300.000000
17372442005.7300.000000
17371578005.7300.000000
17370714005.7300.000000
17369850005.7300.000000
17368986005.730.397.305.465.745.4242
17368122005.34-0.49-8.405.595.695.17267
17367258005.8300.000000
17366394005.830.091.575.745.895.36137
17365530005.74-0.5-8.015.595.915.59127
17364666006.2400.000000
17363802006.2400.000000
17362938006.24-0.4-6.026.656.966.24276
17362074006.640.375.906.46.656.4156
17361210006.2700.000000
17360346006.2700.000000
17359482006.27-0.2-3.096.656.656.1265
17358618006.470.050.786.276.856.26248
17357754006.420.142.230000
17356890006.28-0.2-3.096.376.536.2528
17356026006.48-0.44-6.366.226.546.11179
17355162006.9200.000000
17354298006.9200.000000
17353434006.9200.000000
17352570006.9200.000000
17351706006.9200.000000
17350842006.920.345.176.576.926.07175
17349978006.58-1.29-16.396.326.596.17182
17349114007.8700.000000
17348250007.8700.000000
17347386007.8700.000000
17346522007.8700.000000
17345658007.8700.000000
17344794007.87-0.63-7.418.248.467.84101
17343930008.50.7810.107.928.557.8596
17343066007.7200.000000
17342202007.7200.000000
17341338007.7200.000000
17340474007.7200.000000
17339610007.7200.000000
17338746007.720.121.58887.16124
17337882007.6-0.4-5.008.828.977.6162
1733701800800.000000
1733615400800.000000
1733529000800.000000
1733442600800.000000
1733356200800.000000
1733269800800.000000
1733183400800.000000
1733097000800.000000
1733010600800.000000
1732924200800.000000
1732837800800.000000

最近閲覧した銘柄

Delayed Upgrade Clock