TrueUSDTUSD

US$ 1.00

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 113

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.00

取引所

KRKN

要求

US$ 1.01

最終取引時間

12:05:57

取引量 (24 時間)

$ 3,747,542

最終取引サイズ

129.25

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 1.00

完全希薄化時価総額

US$ 3,038,557,907

開始日

2018/3/05

日数範囲 0.9857-1.01

52 週間範囲 0.6673-1.29

流通量"供給 495,601,553 / 3,038,557,907

16.31%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.9981	Binance	1643905	/cdn/crypto/logos/exchanges/BINA.png	$ 1,643,094.86	1737375352	TUSD/USDT	https://www.binance.com/en/trade/TUSD_USDT	USDT	1	https://www.binance.com/en/trade/TUSD_USDT	72.6154220412	最近
0.9983	LATOKEN	615235.39	/cdn/crypto/logos/exchanges/LATK.png	$ 614,831.74	1737374325	TUSD/USDT	https://exchange.latoken.com/exchange/TUSD-USDT	USDT	2	https://exchange.latoken.com/exchange/TUSD-USDT	27.1764959043	17 分s 前
9.25E-6	Upbit	2012.24065971	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.019778	1737375173	TUSD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	0.0888857353395	最近
0.9989	Gate.io	1284.94	/cdn/crypto/logos/exchanges/GATE.png	$ 1,284.81	1737374932	TUSD/USDT	https://gate.io/trade/TUSD_USDT	USDT	4	https://gate.io/trade/TUSD_USDT	0.0567590343709	7 分s 前
1	Kraken	825.54502	/cdn/crypto/logos/exchanges/KRKN.png	US$ 827.12	1737374900	TUSD/USD	https://trade.kraken.com/markets/kraken/TUSD/USD	USD	5	https://trade.kraken.com/markets/kraken/TUSD/USD	0.0364664016724	8 分s 前
0.9899	Upbit	299.1808987	/cdn/crypto/logos/exchanges/UPBT.png	$ 296.16	1737370052	TUSD/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	USDT	6	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	0.0132155734217	1 時間前
0.99993	Bitfinex	229.587815	/cdn/crypto/logos/exchanges/BFNX.png	US$ 229.24	1737375042	TSD/USD	https://www.bitfinex.com/t/TSD:USD	USD	7	https://www.bitfinex.com/t/TSD:USD	0.0101414717284	5 分s 前
0.99993	HTX	59.1734	/cdn/crypto/logos/exchanges/HUOB.png	$ 59.18	1737375228	TUSD/USDT	https://www.huobi.com/en-us/exchange/tusd_usdt	USDT	8	https://www.huobi.com/en-us/exchange/tusd_usdt	0.00261383803481	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		TUSD/USDT	https://crypto.com/exchange/trade/TUSD_USDT	USDT	9	https://crypto.com/exchange/trade/TUSD_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	10	https://poloniex.com/exchange#ETH_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	11	https://poloniex.com/exchange#ETH_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TUSD/BTC	https://poloniex.com/exchange#BTC_TUSD	BTC	12	https://poloniex.com/exchange#BTC_TUSD	0	-
1	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737331321	TUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/TUSD	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/TUSD	0	12 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TUSD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TUSD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TUSD/USDT	https://poloniex.com/exchange#USDT_TUSD	USDT	16	https://poloniex.com/exchange#USDT_TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TUSD/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TUSD/USD	https://bittrex.com/Market/Index?MarketName=USD-TUSD	USD	18	https://bittrex.com/Market/Index?MarketName=USD-TUSD	0	-
0.6899	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737331330	TUSD/USDT	https://www.lbank.info/exchange/tusd/usdt	USDT	19	https://www.lbank.info/exchange/tusd/usdt	0	12 時間s 前
0.00037681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737331322	TUSD/ETH	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	20	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	12 時間s 前
0.00025971	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1737331340	TUSD/BTC	https://www.binance.com/en/trade/TUSD_BTC	BTC	21	https://www.binance.com/en/trade/TUSD_BTC	0	12 時間s 前
0.00762097	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1737331339	TUSD/ETH	https://www.binance.com/en/trade/TUSD_ETH	ETH	22	https://www.binance.com/en/trade/TUSD_ETH	0	12 時間s 前
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737331326	TUSD/USD	https://cex.io/tusd-usd	USD	23	https://cex.io/tusd-usd	0	12 時間s 前
0.000409	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1737331326	TUSD/ETH	https://cex.io/tusd-eth	ETH	24	https://cex.io/tusd-eth	0	12 時間s 前
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737331326	TUSD/USDT	https://cex.io/tusd-usdt	USDT	25	https://cex.io/tusd-usdt	0	12 時間s 前
0.00624123	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1737331329	TUSD/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	ETH	26	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	0	12 時間s 前
0.9798	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737331331	TUSD/USDT	https://www.bibox.com/en/exchange/basic/TUSD_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/TUSD_USDT	0	12 時間s 前
0.988175	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737331322	TUSD/USDT	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	28	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	12 時間s 前
0.00029314	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737331321	TUSD/ETH	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	29	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	12 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		TUSD/USDT	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	30	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TUSD/ETH	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	31	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TUSD/USDT	https://www.southxchange.com/Market/Book/TUSD/USDT	USDT	32	https://www.southxchange.com/Market/Book/TUSD/USDT	0	-
0	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000		TUSD/USDT	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	33	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.9969	0.0031	0.310963988364	0.9956	1.06	369.95757429	CX
4	1.01	-0.01	-0.990099009901	0.9813	1.06	258.15847429	CX
12	0.9875	0.0125	1.26582278481	0.956	1.29	339.47790298	CX
26	0.9994	0.0006	0.060036021613	0.93	1.29	350.65326297	CX
52	0.9781	0.0219	2.23903486351	0.6673	1.29	1003.09661174	CX
156	1	0	0	0.04998	1.5	10724.5691146	CX
260	0.995	0.005	0.502512562814	0.04998	1.5	73998.7315798	CX

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737330600	1.02	0.02	2.05	0.9995	1.06	0.9992	1076
1737244200	0.9995	-0.0405	-3.89	1.04	1.05	0.9989	204
1737157800	1.04	0.04	4.16	0.9985	1.05	0.9985	190
1737071400	0.9985	-0.0115	-1.14	1.01	1.01	0.9982	195
1736985000	1.01	0.01	1.45	0.9956	1.01	0.9956	720
1736898600	0.9956	-0.0014	-0.14	0.997	1.01	0.9956	130
1736812200	0.997	0.0014	0.14	0.9969	0.997	0.9969	71
1736725800	0.9956	-0.0144	-1.43	1.01	1.01	0.9955	296
1736639400	1.01	0.01	1.48	0.9953	1.01	0.9953	45
1736553000	0.9953	-0.0027	-0.27	0.998	1.02	0.9953	136
1736466600	0.998	-0.002	-0.20	1	1	0.9953	123
1736380200	1	0	0.00	1	1	0.9951	1286
1736293800	1	0	0.00	1.01	1.01	0.9813	530
1736207400	1	0	0.00	1.02	1.02	0.9962	190
1736121000	1	0	0.00	1	1.02	1	247
1736034600	1	0	0.00	1	1	1	11
1735948200	1	0	0.00	1	1.02	1	75
1735861800	1	0	0.00	1	1.02	1	120
1735775400	1	-0.01	-0.99	1.01	1.02	1	321
1735689000	1.01	0.01	1.00	1	1.01	1	242
1735602600	1	0	0.00	1	1	1	226
1735516200	1	0	0.00	1	1.02	1	167
1735429800	1	0	0.00	1	1.01	1	159
1735343400	1	-0.01	-0.99	1.01	1.01	1	86
1735257000	1.01	0.01	1.00	1	1.01	1	238
1735170600	1	0	0.00	1	1.01	1	73
1735084200	1	-0.01	-0.99	1.01	1.01	1	27
1734997800	1.01	0.01	1.00	1.01	1.01	1.01	30
1734911400	1	0	0.00	1	1.01	1	3
1734825000	1	0	0.00	1	1.01	1	34
1734738600	1	-0.01	-0.99	1.01	1.02	1	1587
1734652200	1.01	0.01	1.00	1	1.01	1	199
1734565800	1	0	0.00	1	1.01	1	891
1734479400	1	0	0.00	1	1	1	11
1734393000	1	-0.01	-0.99	1.01	1.01	1	59
1734306600	1.01	-0.01	-0.98	1.02	1.02	1	140
1734220200	1.02	0.02	2.10	0.999	1.02	0.999	337
1734133800	0.999	-0.001	-0.10	1	1.02	0.999	189
1734047400	1	0	0.00	1	1.02	1	212
1733961000	1	0	0.00	1	1.04	1	320
1733874600	1	0	0.00	1	1.02	1	70
1733788200	1	0	0.00	1.02	1.02	1	929
1733701800	1	-0.01	-0.99	1.01	1.02	1	215
1733615400	1.01	0	0.00	1.01	1.01	1	565
1733529000	1.01	0.02	1.77	0.9924	1.01	0.9924	275
1733442600	0.9924	-0.0276	-2.71	1.02	1.09	0.956	4210
1733356200	1.02	0.02	2.04	0.9996	1.02	0.999	526
1733269800	0.9996	-0.0204	-2.00	1.02	1.08	0.9981	404
1733183400	1.02	0	0.00	1	1.09	0.9949	1214
1733097000	1.02	0.02	2.05	0.9995	1.02	0.9924	79
1733010600	0.9995	-0.0005	-0.05	1	1	0.9994	205
1732924200	1	0.0003	0.03	0.9997	1.02	0.9997	185
1732837800	0.9997	-0.0303	-2.94	1.03	1.14	0.9997	961
1732751400	1.03	0.03	3.00	1	1.03	1	35
1732665000	1	0	0.00	1	1.1	0.9994	809
1732578600	1	-0.01	-0.99	1.01	1.06	1	798
1732492200	1.01	0	0.00	1.01	1.1	0.9969	761
1732405800	1.01	0.02	1.72	0.9929	1.1	0.9929	346
1732319400	0.9929	0	0.00	0.9929	1	0.9928	245
1732233000	0.9929	0.0002	0.02	0.9927	0.9992	0.9927	62
1732146600	0.9927	-0.0073	-0.73	1	1.01	0.9926	224
1732060200	1	-0.02	-1.96	1.02	1.02	0.9935	186
1731973800	1.02	0.02	2.00	0.9898	1.02	0.9898	223
1731887400	1	0	0.00	1	1	1	15
1731801000	1	0.0111	1.12	0.9889	1	0.9888	63
1731714600	0.9889	0.0001	0.01	0.9888	1	0.9888	63
1731628200	0.9888	0.0018	0.18	0.987	1.29	0.9865	1678
1731541800	0.987	-0.013	-1.30	1	1	0.9868	203
1731455400	1	0	0.00	1	1	0.9864	133
1731369000	1	0.0147	1.49	0.9853	1	0.9853	176
1731282600	0.9853	-0.0021	-0.21	0.9851	0.9894	0.9851	174
1731196200	0.9874	-0.0001	-0.01	0.9875	0.9979	0.9874	129
1731109800	0.9875	0.0002	0.02	0.9873	0.998	0.9873	64
1731023400	0.9873	0.0002	0.02	0.9871	0.998	0.9871	39
1730937000	0.9871	-0.0035	-0.35	0.9906	1	0.9869	65
1730850600	0.9906	0	0.00	0.9906	0.9906	0.9906	24
1730764200	0.9906	0.0016	0.16	1	1	0.9874	89
1730677800	0.989	0.001	0.10	0.988	1	0.988	12
1730591400	0.988	-0.0004	-0.04	0.9884	0.9884	0.988	103
1730505000	0.9884	0	0.00	0.9884	0.9884	0.9884	0
1730418600	0.9884	0	0.00	0.9884	1.02	0.9884	208
1730332200	0.9884	-0.0316	-3.10	1.02	1.02	0.9884	82
1730245800	1.02	0.03	3.28	0.9876	1.02	0.9876	202
1730159400	0.9876	-0.0324	-3.18	0.9875	1.02	0.9875	225
1730073000	1.02	0	0.00	1.02	1.02	1.02	0
1729986600	1.02	0	0.00	1.02	1.02	0.9875	245
1729900200	1.02	0.01	0.99	1.01	1.02	0.9878	58
1729813800	1.01	0.02	2.30	0.9873	1.02	0.9873	436
1729727400	0.9873	0.0001	0.01	0.9872	1.02	0.9872	226
1729641000	0.9872	0.0017	0.17	0.9855	1.01	0.9855	143
1729554600	0.9855	0.0002	0.02	0.9999	0.9999	0.9851	110
1729468200	0.9853	-0.0019	-0.19	0.9872	0.9999	0.9853	128
1729381800	0.9872	-0.0228	-2.26	1.01	1.01	0.9851	137