TRONTRX

US$ 0.151992

-0.000033

(

-0.02%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 11

コイン

採掘不可

ウォレット

入札

US$ 0.151949

取引所

KRKN

要求

US$ 0.151992

最終取引時間

01:23:18

取引量 (24 時間)

$ 70,711,655

最終取引サイズ

637.41

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.151992

完全希薄化時価総額

US$ 13,379,496,369

開始日

2018/6/25

日数範囲 0.15166-0.15216

52 週間範囲 0.00000000-0.00000000

流通量"供給 88,027,635,463 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1521	Binance	12076093.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1,834,358.59	1726882152	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	49.7163276853	最近
0.152031	DigiFinex	6018585.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 914,247.18	1726881856	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	24.7780434048	5 分s 前
0.1521	Tidex	1774615.19149	/cdn/crypto/logos/exchanges/TIDE.png	$ 269,580.89	1726882112	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	3	https://tidex.com/exchange/TRX/USDT	7.30595136883	最近
0.15198	OKX	912265.905515	/cdn/crypto/logos/exchanges/OKEX.png	$ 138,546.78	1726882165	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	4	https://www.okx.com/trade-spot/TRX-USDT	3.75572708557	最近
0.1518	LBank	706243	/cdn/crypto/logos/exchanges/LBNK.png	$ 107,280.10	1726882171	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	2.90754696417	最近
0.1518	Kucoin	431908.28	/cdn/crypto/logos/exchanges/KUCN.png	$ 65,600.97	1726881390	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	6	https://trade.kucoin.com/TRX-USDT	1.7781324676	13 分s 前
2.41E-6	Binance	406089	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.978017	1726882165	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	7	https://www.binance.com/en/trade/TRX_BTC	1.67183651963	最近
6.106E-5	Mercatox	296724.968871	/cdn/crypto/logos/exchanges/MRTX.png	ETH 18.15	1726881622	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	8	https://mercatox.com/exchange/TRX/ETH	1.22159339269	9 分s 前
0.15187	Gate.io	288262.23	/cdn/crypto/logos/exchanges/GATE.png	$ 43,776.13	1726881766	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	9	https://gate.io/trade/TRX_USDT	1.1867529614	7 分s 前
2.41E-6	DigiFinex	254873	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.613762	1726881471	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/TRX	1.04929212381	12 分s 前
0.152011	HTX	223383.55163	/cdn/crypto/logos/exchanges/HUOB.png	$ 33,929.06	1726882165	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	11	https://www.huobi.com/en-us/exchange/trx_usdt	0.919652537989	最近
0.1519	LATOKEN	197195.057	/cdn/crypto/logos/exchanges/LATK.png	$ 29,953.54	1726881826	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	12	https://exchange.latoken.com/exchange/TRX-USDT	0.811836562386	6 分s 前
2.41E-6	Tidex	169165.024353	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.407430	1726882116	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	13	https://tidex.com/exchange/TRX/BTC	0.6964391194	最近
5.943E-5	Binance	121258	/cdn/crypto/logos/exchanges/BINA.png	ETH 7.17	1726882170	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	14	https://www.binance.com/en/trade/TRX_ETH	0.499209662653	最近
2.48E-6	Mercatox	91698.2307223	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.229330	1726880890	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	15	https://mercatox.com/exchange/TRX/BTC	0.377514414099	21 分s 前
5.939E-5	DigiFinex	70093	/cdn/crypto/logos/exchanges/DGFX.png	ETH 4.20	1726881749	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.288567376044	7 分s 前
0.1361	Binance	58165	/cdn/crypto/logos/exchanges/BINA.png	€ 7,932.75	1726882171	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	17	https://www.binance.com/en/trade/TRX_EUR	0.239460736844	最近
0.15202	EXMO	54070	/cdn/crypto/logos/exchanges/EXMO.png	$ 8,212.98	1726882102	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	18	https://exmo.com/en/trade#?pair=TRX_USDT	0.222601943457	最近
0.137293	EXMO	32960	/cdn/crypto/logos/exchanges/EXMO.png	€ 4,508.19	1726882101	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	19	https://exmo.com/en/trade#?pair=TRX_EUR	0.135693731391	最近
0.151992	Kraken	29127.9554767	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,425.70	1726881802	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	20	https://trade.kraken.com/markets/kraken/TRX/USD	0.11991750505	6 分s 前
2.41E-6	EXMO	15615	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.037586	1726881999	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	21	https://exmo.com/en/trade#?pair=TRX_BTC	0.0642857286309	最近
5.928E-5	Tidex	14335.0600667	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.846444	1726882134	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	22	https://tidex.com/exchange/TRX/ETH	0.0590163164493	最近
5.93E-5	Kucoin	7002.032	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.413561	1726881373	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	23	https://trade.kucoin.com/TRX-ETH	0.0288268158192	13 分s 前
5.935E-5	LBank	6816	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.403449	1726882164	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	24	https://www.lbank.info/exchange/trx/eth	0.0280609366858	最近
0.1361	Tidex	6213.94878	/cdn/crypto/logos/exchanges/TIDE.png	€ 848.60	1726882128	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	25	https://tidex.com/exchange/TRX/EUR	0.0255823390969	最近
0.13595	Bitvavo	6053.221722	/cdn/crypto/logos/exchanges/BITV.png	€ 823.16	1726882174	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	26	https://account.bitvavo.com/markets/TRX-EUR	0.0249206384222	最近
5.942E-5	HTX	3503.48	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.207284	1726882162	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	27	https://www.huobi.com/en-us/exchange/trx_eth	0.0144235520041	最近
2.41E-6	LATOKEN	3332.41	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.008005	1726881492	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	28	https://exchange.latoken.com/exchange/TRX-BTC	0.0137192702496	11 分s 前
5.939E-5	LATOKEN	2985.57	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.176550	1726881590	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	29	https://exchange.latoken.com/exchange/TRX-ETH	0.0122913572096	10 分s 前
2.41E-6	HTX	2826.98200865	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.006786	1726882163	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	30	https://www.huobi.com/en-us/exchange/trx_btc	0.0116384629044	最近
0.156116	EXMO	2500	/cdn/crypto/logos/exchanges/EXMO.png	US$ 389.93	1726882045	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	31	https://exmo.com/en/trade#?pair=TRX_USD	0.0102923036553	最近
5.914E-5	Kraken	1499.10111038	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.088585	1726881800	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	32	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00617168153521	6 分s 前
2.41E-6	Upbit	1232.36212692	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002970	1726878606	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00507353808942	59 分s 前
5.93E-5	Gate.io	1160.91	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.068605	1726881765	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	34	https://gate.io/trade/TRX_ETH	0.00477937529458	7 分s 前
0.15222	Bitfinex	696.49513119	/cdn/crypto/logos/exchanges/BFNX.png	US$ 105.95	1726882164	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	35	https://www.bitfinex.com/t/TRX:USD	0.00286741575386	最近
0.13612	Bitfinex	532.44024219	/cdn/crypto/logos/exchanges/BFNX.png	€ 72.42	1726882118	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	36	https://www.bitfinex.com/t/TRX:EUR	0.00219201466037	最近
2.41E-6	Kucoin	404.1764	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000970	1726881362	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	37	https://trade.kucoin.com/TRX-BTC	0.00166396249564	14 分s 前
5.902E-5	HitBTC	271	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.015974	1726882061	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	38	https://hitbtc.com/TRX-to-ETH	0.00111568571623	最近
2.41E-6	Bitfinex	135.72559891	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.000326	1726882048	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	39	https://www.bitfinex.com/t/TRX:BTC	0.000558771631111	最近
0.1501	Upbit	66.82769388	/cdn/crypto/logos/exchanges/UPBT.png	$ 10.03	1726880230	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.000275124367198	32 分s 前
2.4E-6	HitBTC	18	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000043	1726880630	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	41	https://hitbtc.com/TRX-to-BTC	7.41045863181E-5	26 分s 前
0.159576	Mercatox	17.74180237	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.83	1726879159	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	42	https://mercatox.com/exchange/TRX/USDT	7.30416069537E-5	50 分s 前
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1726876925	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	43	https://www.bitfinex.com/t/TRX:ETH	0	1 時間前
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1726876938	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	44	https://www.lbank.info/exchange/trx/btc	0	1 時間前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	49	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	50	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726876931	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	1 時間前
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726876929	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	52	https://www.okx.com/trade-spot/TRX-BTC	0	1 時間前
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726876949	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	53	https://www.okx.com/trade-spot/TRX-ETH	0	1 時間前
0.10677	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1726882164	TRX/GBP	https://cex.io/trx-gbp	GBP	54	https://cex.io/trx-gbp	0	最近
0.15021	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726882169	TRX/USDT	https://cex.io/trx-usdt	USDT	55	https://cex.io/trx-usdt	0	最近
0.150387	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726882173	TRX/USD	https://cex.io/trx-usd	USD	56	https://cex.io/trx-usd	0	最近
0.1368	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1726882135	TRX/EUR	https://cex.io/trx-eur	EUR	57	https://cex.io/trx-eur	0	最近
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1726876926	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	1 時間前
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1726876936	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	1 時間前
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726881628	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	9 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	61	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.15202	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726876921	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	1 時間前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726881629	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	9 分s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1726876931	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

IRON_CROSS

7月前

スレッド全体を読む

返信

Mid13's on Deck! $TRON 💰️💯

👍️0

スレッド全体を読む

返信

IRON_CROSS

8月前

スレッド全体を読む

返信

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

スレッド全体を読む

返信

IRON_CROSS

10月前

スレッド全体を読む

返信

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

スレッド全体を読む

返信

IRON_CROSS

10月前

スレッド全体を読む

返信

YES! $TRX.X .11 on deck > .12 up!

👍️0

スレッド全体を読む

返信

IRON_CROSS

11月前

スレッド全体を読む

返信

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

スレッド全体を読む

返信

IRON_CROSS

11月前

スレッド全体を読む

返信

Need to break .094 💥

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Good Move! $TRON

👍️0

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

TRON$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

T R O N $$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

TRON TO THE COSMOS WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO TRON BITTORRENT

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

Triple your money T R O N $$$$$$$$$

👍️0

スレッド全体を読む

返信

ceaa

3年前

スレッド全体を読む

返信

Man I almost forgot that one.:) At least is doing something.

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

スレッド全体を読む

返信

ceaa

3年前

スレッド全体を読む

返信

Bull...Shit coin?:)

👍️0

スレッド全体を読む

返信

ceaa

3年前

スレッド全体を読む

返信

Shit coooin Time yeeeess

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

TRON time

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO

👍️0

スレッド全体を読む

返信

Formula One

3年前

スレッド全体を読む

返信

TRON to 10 cents this week

👍️0

スレッド全体を読む

返信

resx18

3年前

スレッド全体を読む

返信

For sure! #TRON #TRX

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493
1725061800	0.159884	-4.0E-5	-0.03	0.159913	0.161796	0.159088	2262753
1724975400	0.159924	0.001634	1.03	0.158248	0.161483	0.077142	2439268
1724889000	0.15829	3.2E-5	0.02	0.157968	0.159854	0.15725	2048522
1724802600	0.158258	-0.003503	-2.17	0.161753	0.163525	0.156223	4510552
1724716200	0.161761	-0.005102	-3.06	0.166469	0.168655	0.161635	6031541
1724629800	0.166863	0.008032	5.06	0.158827	0.1686	0.156834	4561377
1724543400	0.158831	1.8E-5	0.01	0.1587	0.163108	0.157731	2497396
1724457000	0.158813	0.003349	2.15	0.155611	0.159167	0.153626	3012160
1724370600	0.155464	0.001678	1.09	0.153951	0.160269	0.148153	17331689
1724284200	0.153786	-0.006213	-3.88	0.16129	0.166699	0.15338	12278863
1724197800	0.159999	0.017399	12.20	0.142863	0.160787	0.14245	10447527
1724111400	0.1426	0.007354	5.44	0.135192	0.143639	0.134004	6214700
1724025000	0.135246	0.000424	0.31	0.134793	0.135668	0.133232	1668360
1723938600	0.134822	0.000661	0.49	0.134169	0.136286	0.133519	1178625
1723852200	0.134161	0.003918	3.01	0.130163	0.13417	0.129374	1141476
1723765800	0.130243	-0.000276	-0.21	0.130506	0.132035	0.129783	1745223
1723679400	0.130519	0.001658	1.29	0.128804	0.130953	0.128719	1502448
1723593000	0.128861	0.002042	1.61	0.126789	0.129	0.125693	935687
1723506600	0.126819	-0.000874	-0.68	0.127756	0.128246	0.126102	717934
1723420200	0.127693	-0.001384	-1.07	0.12906	0.129361	0.1274	638561
1723333800	0.129077	0.000871	0.68	0.128253	0.129738	0.128253	734661
1723247400	0.128206	0.00107	0.84	0.127042	0.128257	0.077142	1172093
1723161000	0.127136	0.002165	1.73	0.124934	0.127199	0.124326	1069033
1723074600	0.124971	0.001534	1.24	0.123518	0.125341	0.12343	1841661
1722988200	0.123437	0.001707	1.40	0.121599	0.123824	0.121441	1575956
1722901800	0.12173	-0.004511	-3.57	0.118944	0.126453	0.117012	4302510
1722815400	0.126241	0.000997	0.80	0.125334	0.128573	0.125071	1671012
1722729000	0.125244	0.001902	1.54	0.123301	0.125288	0.122834	1181994
1722642600	0.123342	-0.00482	-3.76	0.128209	0.128357	0.122804	1708186
1722556200	0.128162	-0.000619	-0.48	0.128797	0.12969	0.126922	1918136
1722469800	0.128781	-0.004147	-3.12	0.132951	0.132982	0.128538	1498927
1722383400	0.132928	-0.004857	-3.53	0.137513	0.138309	0.132329	771431
1722297000	0.137785	-0.000951	-0.69	0.138631	0.139408	0.134981	1156853
1722210600	0.138736	0.001563	1.14	0.137318	0.139236	0.136822	549332
1722124200	0.137173	-0.00035	-0.25	0.137564	0.137748	0.13667	643160
1722037800	0.137523	0.002203	1.63	0.13538	0.137736	0.13538	1274030
1721951400	0.13532	0.001029	0.77	0.13436	0.136357	0.133459	882320
1721865000	0.134291	-7.7E-5	-0.06	0.134249	0.134785	0.133464	2386099
1721778600	0.134368	0.001879	1.42	0.132489	0.134514	0.131223	4451003
1721692200	0.132489	-0.001738	-1.29	0.134324	0.137127	0.131938	2837952
1721605800	0.134227	-0.00047	-0.35	0.134732	0.135039	0.133801	479676
1721519400	0.134697	8.9E-5	0.07	0.134727	0.134855	0.133838	605258
1721433000	0.134608	0.000298	0.22	0.134238	0.135792	0.134079	2054347
1721346600	0.13431	0.00082	0.61	0.13349	0.134711	0.133381	2880697
1721260200	0.13349	-0.000436	-0.33	0.13404	0.135072	0.13349	1736765
1721173800	0.133926	-0.003274	-2.39	0.137312	0.137434	0.132898	1592967
1721087400	0.1372	-0.000549	-0.40	0.137629	0.138895	0.136704	2368292
1721001000	0.137749	-0.001703	-1.22	0.139412	0.14	0.13733	976565
1720914600	0.139452	0.004269	3.16	0.134403	0.141563	0.134403	1532609
1720828200	0.135183	0.000747	0.56	0.134403	0.135717	0.13392	458835
1720741800	0.134436	0.00284	2.16	0.13148	0.135211	0.121197	2082924
1720655400	0.131596	0.001693	1.30	0.129909	0.131755	0.129175	1280006
1720569000	0.129903	0.003681	2.92	0.126176	0.129909	0.12616	849567
1720482600	0.126222	0.001632	1.31	0.124593	0.12636	0.12284	1316944
1720396200	0.12459	-0.005213	-4.02	0.129841	0.130923	0.12459	701253
1720309800	0.129803	0.002833	2.23	0.126961	0.13029	0.126409	730299
1720223400	0.12697	-0.000441	-0.35	0.127291	0.127726	0.120934	2478753
1720137000	0.127411	-0.001259	-0.98	0.128617	0.128878	0.125582	1174813
1720050600	0.12867	-0.000329	-0.26	0.129	0.129711	0.128155	1994617
1719964200	0.128999	0.001174	0.92	0.127632	0.129	0.12762	1355066
1719877800	0.127825	0.003244	2.60	0.125	0.128781	0.12447	1489942
1719791400	0.124581	-0.000742	-0.59	0.125276	0.125634	0.124465	349803
1719705000	0.125323	0.002434	1.98	0.12297	0.126039	0.122796	1155333
1719618600	0.122889	0.000993	0.81	0.121842	0.12357	0.121654	3045006
1719532200	0.121896	-0.000584	-0.48	0.122447	0.123381	0.121856	995599
1719445800	0.12248	0.000555	0.46	0.121858	0.124843	0.121763	2482735
1719359400	0.121925	0.002957	2.49	0.118968	0.12213	0.118968	723946
1719273000	0.118968	-0.000236	-0.20	0.119137	0.119739	0.117833	939570
1719186600	0.119204	-0.000397	-0.33	0.1196	0.12034	0.119074	348379
1719100200	0.119601	0.001284	1.09	0.118261	0.119935	0.117599	479420
1719013800	0.118317	0.001637	1.40	0.116699	0.118612	0.116355	1101727