TokenFiTOKEN

US$ 0.076133

0.000683

(

0.91%

)

公式リンク

ウェブサイト

情報

ランク 250

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

01:48:11

取引量 (24 時間)

$ 908,943

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.077464

完全希薄化時価総額

US$ 380,664,950

開始日

日数範囲 0.075044-0.076867

52 週間範囲 0.022149-0.235004

流通量"供給 1,691,613,676 / 5,000,000,000

33.83%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.05843	Kucoin	3070383.8733	/cdn/crypto/logos/exchanges/KUCN.png	$ 175,583.18	1735288230	TOKEN/USDT	https://trade.kucoin.com/TOKEN-USDT	USDT	1	https://trade.kucoin.com/TOKEN-USDT	50.5480469412	10 分s 前
0.05903	Gate.io	2576801.66	/cdn/crypto/logos/exchanges/GATE.png	$ 146,675.96	1735287359	TOKEN/USDT	https://gate.io/trade/TOKEN_USDT	USDT	2	https://gate.io/trade/TOKEN_USDT	42.4221519662	24 分s 前
0.05881	LBank	427003.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 24,255.30	1735288217	TOKEN/USDT	https://www.lbank.info/exchange/token/usdt	USDT	3	https://www.lbank.info/exchange/token/usdt	7.0298010926	10 分s 前
2.265E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	TOKEN/ETH	https://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b528	ETH	4	https://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b528	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.07740954	-0.00127655	-1.64908614623	0.07056652	0.08047952	0	CX
4	0.08111848	-0.00498549	-6.14593616646	0.07056652	0.09297825	0	CX
12	0.05326985	0.02286314	42.9194750877	0.05278514	0.09297825	0	CX
26	0.07629811	-0.00016512	-0.216414272909	0.04884857	0.09297825	0	CX
52	0.03822039	0.0379126	99.1946968621	0.02214935	0.23500416	0.21182496	CX
156	0.01320329	0.0629297	476.621357253	0.0103552	0.23500416	0.74304206	CX
260	0	0	0	0	0.23500416	0.27622621	CX

The standard tokenization process can be painfully slow and extremely expensive for the average user. TokenFi aims to solve this problem! TokenFi aims to give users all they need to tokenize an asset in a simple all-in-one platform without writing a single line of code.

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

starman2

7月前

スレッド全体を読む

返信

Im in 👏 👏 👏

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値
1735257000	0.07542223	-0.003673	-4.64	0.07941565	0.07951826	0.07480524
1735170600	0.07909538	-3.4E-5	-0.04	0.07897534	0.08019662	0.07796492
1735084200	0.07912913	0.00175945	2.27	0.0773545	0.0800195	0.07606979
1734997800	0.07736968	0.00323442	4.36	0.07585688	0.07820863	0.07404715
1734911400	0.07413526	-0.001387	-1.84	0.07585688	0.07683831	0.07355972
1734825000	0.07552212	-0.002983	-3.80	0.0786793	0.08047952	0.07458418
1734738600	0.07850535	0.00058188	0.75	0.07740954	0.07903151	0.07056652
1734652200	0.07792347	-0.004201	-5.12	0.08196672	0.08416898	0.07554998
1734565800	0.08212459	-0.005754	-6.55	0.08805504	0.08839909	0.08205551
1734479400	0.08787837	-0.002645	-2.92	0.09005572	0.09152955	0.0872
1734393000	0.09052344	0.00099026	1.11	0.08683579	0.09297825	0.08611031
1734306600	0.08953318	0.00197893	2.26	0.08770102	0.08953318	0.08687067
1734220200	0.08755425	-0.000838	-0.95	0.08856829	0.08930895	0.08664734
1734133800	0.08839253	0.00055855	0.64	0.08803896	0.08977644	0.08733636
1734047400	0.08783398	0.00098482	1.13	0.08683579	0.09025866	0.08611031
1733961000	0.08684916	0.00486772	5.94	0.08235925	0.08721971	0.08074249
1733874600	0.08198144	-0.002058	-2.45	0.08376876	0.08552028	0.07969991
1733788200	0.0840392	-0.006407	-7.08	0.08682107	0.08952865	0.08058009
1733701800	0.0904462	-0.000326	-0.36	0.0906804	0.09089558	0.08912797
1733615400	0.09077214	-0.000206	-0.23	0.09069173	0.09113612	0.09013612
1733529000	0.09097848	0.00511664	5.96	0.08583217	0.0926838	0.08579616
1733442600	0.08586184	-0.000982	-1.13	0.08682107	0.08952865	0.08472504
1733356200	0.08684395	0.00480656	5.86	0.08200817	0.08825278	0.08200817
1733269800	0.08203739	-0.0004	-0.49	0.08238031	0.08313388	0.07973524
1733183400	0.08243694	-0.001654	-1.97	0.08402447	0.08514384	0.08094883
1733097000	0.08409129	0.00018301	0.22	0.08415063	0.08481133	0.08296717
1733010600	0.08390828	0.00248108	3.05	0.08123739	0.08457011	0.08100047
1732924200	0.0814272	0.00031823	0.39	0.08111848	0.0826358	0.08018462
1732837800	0.08110897	-0.001919	-2.31	0.08269605	0.08286955	0.08008858
1732751400	0.08302787	0.00768967	10.21	0.07551328	0.0834324	0.07477965
1732665000	0.0753382	-0.002	-2.59	0.07730467	0.0784075	0.07371012
1732578600	0.07733865	0.00117644	1.54	0.06959914	0.08014996	0.06832236
1732492200	0.07616221	-0.000865	-1.12	0.07736628	0.07820727	0.07456062
1732405800	0.07702698	0.00173204	2.30	0.07544148	0.07926322	0.07526436
1732319400	0.07529494	-0.001114	-1.46	0.07616832	0.07767545	0.07406391
1732233000	0.07640909	0.00672025	9.64	0.06965735	0.07666572	0.06879325
1732146600	0.06968884	-0.000829	-1.18	0.07052349	0.07159438	0.06875679
1732060200	0.0705176	-0.00237	-3.25	0.0728424	0.0728424	0.06965803
1731973800	0.07288747	0.00331143	4.76	0.06959914	0.07288747	0.06832236
1731887400	0.06957604	-0.001267	-1.79	0.07104466	0.07155655	0.06907389
1731801000	0.07084285	0.00073159	1.04	0.0698954	0.07288996	0.06963357
1731714600	0.07011126	0.00084598	1.22	0.06959914	0.07091601	0.06830809
1731628200	0.06926528	-0.003099	-4.28	0.07229132	0.07344058	0.06880254
1731541800	0.07236448	-0.001263	-1.72	0.07350332	0.07558418	0.07069518
1731455400	0.0736279	-0.002576	-3.38	0.07600773	0.0779135	0.07286459
1731369000	0.07620366	0.00402151	5.57	0.07209902	0.07664329	0.0706612
1731282600	0.07218215	0.00111144	1.56	0.07060072	0.07352733	0.07008476
1731196200	0.07107071	0.00404325	6.03	0.06707571	0.07150944	0.06706415
1731109800	0.06702746	0.00132276	2.01	0.06639734	0.06760979	0.06547707
1731023400	0.0657047	0.00402558	6.53	0.06143608	0.06612373	0.06126077
1730937000	0.06167912	0.00670078	12.19	0.05496045	0.06215001	0.05493893
1730850600	0.05497834	0.00079184	1.46	0.05453848	0.05612828	0.05394709
1730764200	0.0541865	-0.00147	-2.64	0.0596721	0.06155567	0.05352648
1730677800	0.05565671	-0.000677	-1.20	0.05649045	0.0564968	0.05460779
1730591400	0.05633349	-0.000543	-0.95	0.05695999	0.05712012	0.05608728
1730505000	0.05687664	-0.000148	-0.26	0.05711152	0.05855613	0.05601594
1730418600	0.05702454	-0.003226	-5.35	0.06023994	0.06041162	0.05676044
1730332200	0.06025081	0.00056988	0.95	0.0596721	0.06155567	0.05902023
1730245800	0.05968093	0.00157757	2.72	0.05808637	0.06071468	0.05800619
1730159400	0.05810336	0.00134111	2.36	0.05549906	0.05856519	0.05484606
1730073000	0.05676225	0.00060067	1.07	0.05609408	0.05714051	0.05578423
1729986600	0.05616158	0.00149287	2.73	0.05519623	0.05664561	0.05501028
1729900200	0.05466871	-0.00267	-4.66	0.05743519	0.05793802	0.05414029
1729813800	0.05733892	0.00021744	0.38	0.05706395	0.05792171	0.05682839
1729727400	0.05712148	-0.002292	-3.86	0.0593439	0.05939985	0.0556977
1729641000	0.05941389	-0.00098	-1.62	0.06047459	0.06047459	0.05904447
1729554600	0.0603935	-0.001685	-2.71	0.06224355	0.06262453	0.06018943
1729468200	0.06207889	0.00208856	3.48	0.06003744	0.06236405	0.05971649
1729381800	0.05999033	0.00013816	0.23	0.05982567	0.06029792	0.05963337
1729295400	0.05985217	0.00089943	1.53	0.05549906	0.0605969	0.05484606
1729209000	0.05895274	-0.000169	-0.29	0.05549906	0.05920098	0.05484606
1729122600	0.0591217	0.00028199	0.48	0.05903065	0.05988569	0.05872193
1729036200	0.05883971	-0.000692	-1.16	0.05954979	0.06075613	0.05768932
1728949800	0.05953144	0.00363351	6.50	0.05549906	0.06007708	0.05484606
1728863400	0.05589793	-0.000197	-0.35	0.05614957	0.05622432	0.05519691
1728777000	0.05609476	0.00096648	1.75	0.05524221	0.0563507	0.05516724
1728690600	0.05512828	0.00115809	2.15	0.05396158	0.05594821	0.05391402
1728604200	0.05397019	0.00032797	0.61	0.05370881	0.05463904	0.05278514
1728517800	0.05364222	-0.001646	-2.98	0.05521345	0.05589023	0.05330337
1728431400	0.05528865	0.00030827	0.56	0.05502002	0.05572285	0.0545011
1728345000	0.05498038	-0.000278	-0.50	0.05549906	0.05703315	0.05453757
1728258600	0.05525807	0.00055312	1.01	0.05459646	0.05558989	0.05453757
1728172200	0.05470495	1.6E-5	0.03	0.05481232	0.05497834	0.05414573
1728085800	0.05468865	0.00145527	2.73	0.05326985	0.05526011	0.0530096
1727999400	0.05323338	-0.000247	-0.46	0.05549906	0.05658355	0.05240847
1727913000	0.0534805	-0.002046	-3.68	0.05549906	0.05658355	0.05336453
1727826600	0.05552602	-0.003238	-5.51	0.05895613	0.06016927	0.05495592
1727740200	0.05876406	-0.001339	-2.23	0.06022657	0.0602542	0.05832963
1727653800	0.06010336	-0.000501	-0.83	0.06061275	0.0607738	0.0597131
1727567400	0.0606046	-0.000496	-0.81	0.06113665	0.06126553	0.06011196
1727481000	0.06110109	0.00154224	2.59	0.05954798	0.06177855	0.05926372