	リアルタイム株価	レベル2
Forex

TokenFiTOKEN

US$ 0.083791

0.002398

(

2.95%

)

公式リンク

ウェブサイト

情報

ランク 249

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

01:48:11

取引量 (24 時間)

$ 2,161,401

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.077464

完全希薄化時価総額

US$ 418,954,800

開始日

日数範囲 0.081-0.084376

52 週間範囲 0.022149-0.235004

流通量"供給 1,691,613,676 / 5,000,000,000

33.83%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.06476	Gate.io	2997520.19	/cdn/crypto/logos/exchanges/GATE.png	$ 191,041.85	1732949957	TOKEN/USDT	https://gate.io/trade/TOKEN_USDT	USDT	1	https://gate.io/trade/TOKEN_USDT	46.622747801	33 分s 前
0.06512	Kucoin	2202937.4013	/cdn/crypto/logos/exchanges/KUCN.png	$ 139,901.72	1732951471	TOKEN/USDT	https://trade.kucoin.com/TOKEN-USDT	USDT	2	https://trade.kucoin.com/TOKEN-USDT	34.2639876872	8 分s 前
0.06507	LBank	1228850.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 78,103.95	1732951929	TOKEN/USDT	https://www.lbank.info/exchange/token/usdt	USDT	3	https://www.lbank.info/exchange/token/usdt	19.1132645119	最近
2.265E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	TOKEN/ETH	https://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b528	ETH	4	https://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b528	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.07544148	0.00834948	11.0674923132	0.06832236	0.0834324	0	CX
4	0.05695999	0.02683097	47.1049415563	0.05352648	0.0834324	0	CX
12	0.05047597	0.03331499	66.0016835734	0.05034211	0.0834324	0	CX
26	0.13680472	-0.05301376	-38.751411501	0.04884857	0.18088794	0.00261505	CX
52	0.02594944	0.05784152	222.90084102	0.02214935	0.23500416	0.23292246	CX
156	0	0	0	0	0.23500416	0.7553674	CX
260	0	0	0	0	0.23500416	0.27598705	CX

The standard tokenization process can be painfully slow and extremely expensive for the average user. TokenFi aims to solve this problem! TokenFi aims to give users all they need to tokenize an asset in a simple all-in-one platform without writing a single line of code.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Cardano Transactions Rise To Multi-Year Highs – Metrics Support Bullish Outlook

Cardano (ADA) is trading above the critical $1 level, fueling optimism among investors anticipating further upside in the coming weeks. After a...

Is $10 Within Reach For Cardano? Whale Moves Signal Big Rally Ahead

Cardano (ADA) has achieved a significant milestone by breaking past the $1 barrier, a level that appeared unattainable for the majority of 2023...

Bitcoin Could Drop Below $90,000 If It Doesn’t Break This Level, Rally On Pause?

Bitcoin (BTC) has been consolidating above the $90,000 support zone for the last ten days, reaching its latest all-time high (ATH) of $99,645...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

starman2

6月前

スレッド全体を読む

返信

Im in 👏 👏 👏

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値
1732924200	0.0814272	0.00031823	0.39	0.08111848	0.0826358	0.08018462
1732837800	0.08110897	-0.001919	-2.31	0.08269605	0.08286955	0.08008858
1732751400	0.08302787	0.00768967	10.21	0.07551328	0.0834324	0.07477965
1732665000	0.0753382	-0.002	-2.59	0.07730467	0.0784075	0.07371012
1732578600	0.07733865	0.00117644	1.54	0.06959914	0.08014996	0.06832236
1732492200	0.07616221	-0.000865	-1.12	0.07736628	0.07820727	0.07456062
1732405800	0.07702698	0.00173204	2.30	0.07544148	0.07926322	0.07526436
1732319400	0.07529494	-0.001114	-1.46	0.07616832	0.07767545	0.07406391
1732233000	0.07640909	0.00672025	9.64	0.06965735	0.07666572	0.06879325
1732146600	0.06968884	-0.000829	-1.18	0.07052349	0.07159438	0.06875679
1732060200	0.0705176	-0.00237	-3.25	0.0728424	0.0728424	0.06965803
1731973800	0.07288747	0.00331143	4.76	0.06959914	0.07288747	0.06832236
1731887400	0.06957604	-0.001267	-1.79	0.07104466	0.07155655	0.06907389
1731801000	0.07084285	0.00073159	1.04	0.0698954	0.07288996	0.06963357
1731714600	0.07011126	0.00084598	1.22	0.06959914	0.07091601	0.06830809
1731628200	0.06926528	-0.003099	-4.28	0.07229132	0.07344058	0.06880254
1731541800	0.07236448	-0.001263	-1.72	0.07350332	0.07558418	0.07069518
1731455400	0.0736279	-0.002576	-3.38	0.07600773	0.0779135	0.07286459
1731369000	0.07620366	0.00402151	5.57	0.07209902	0.07664329	0.0706612
1731282600	0.07218215	0.00111144	1.56	0.07060072	0.07352733	0.07008476
1731196200	0.07107071	0.00404325	6.03	0.06707571	0.07150944	0.06706415
1731109800	0.06702746	0.00132276	2.01	0.06639734	0.06760979	0.06547707
1731023400	0.0657047	0.00402558	6.53	0.06143608	0.06612373	0.06126077
1730937000	0.06167912	0.00670078	12.19	0.05496045	0.06215001	0.05493893
1730850600	0.05497834	0.00079184	1.46	0.05453848	0.05612828	0.05394709
1730764200	0.0541865	-0.00147	-2.64	0.0596721	0.06155567	0.05352648
1730677800	0.05565671	-0.000677	-1.20	0.05649045	0.0564968	0.05460779
1730591400	0.05633349	-0.000543	-0.95	0.05695999	0.05712012	0.05608728
1730505000	0.05687664	-0.000148	-0.26	0.05711152	0.05855613	0.05601594
1730418600	0.05702454	-0.003226	-5.35	0.06023994	0.06041162	0.05676044
1730332200	0.06025081	0.00056988	0.95	0.0596721	0.06155567	0.05902023
1730245800	0.05968093	0.00157757	2.72	0.05808637	0.06071468	0.05800619
1730159400	0.05810336	0.00134111	2.36	0.05549906	0.05856519	0.05484606
1730073000	0.05676225	0.00060067	1.07	0.05609408	0.05714051	0.05578423
1729986600	0.05616158	0.00149287	2.73	0.05519623	0.05664561	0.05501028
1729900200	0.05466871	-0.00267	-4.66	0.05743519	0.05793802	0.05414029
1729813800	0.05733892	0.00021744	0.38	0.05706395	0.05792171	0.05682839
1729727400	0.05712148	-0.002292	-3.86	0.0593439	0.05939985	0.0556977
1729641000	0.05941389	-0.00098	-1.62	0.06047459	0.06047459	0.05904447
1729554600	0.0603935	-0.001685	-2.71	0.06224355	0.06262453	0.06018943
1729468200	0.06207889	0.00208856	3.48	0.06003744	0.06236405	0.05971649
1729381800	0.05999033	0.00013816	0.23	0.05982567	0.06029792	0.05963337
1729295400	0.05985217	0.00089943	1.53	0.05549906	0.0605969	0.05484606
1729209000	0.05895274	-0.000169	-0.29	0.05549906	0.05920098	0.05484606
1729122600	0.0591217	0.00028199	0.48	0.05903065	0.05988569	0.05872193
1729036200	0.05883971	-0.000692	-1.16	0.05954979	0.06075613	0.05768932
1728949800	0.05953144	0.00363351	6.50	0.05549906	0.06007708	0.05484606
1728863400	0.05589793	-0.000197	-0.35	0.05614957	0.05622432	0.05519691
1728777000	0.05609476	0.00096648	1.75	0.05524221	0.0563507	0.05516724
1728690600	0.05512828	0.00115809	2.15	0.05396158	0.05594821	0.05391402
1728604200	0.05397019	0.00032797	0.61	0.05370881	0.05463904	0.05278514
1728517800	0.05364222	-0.001646	-2.98	0.05521345	0.05589023	0.05330337
1728431400	0.05528865	0.00030827	0.56	0.05502002	0.05572285	0.0545011
1728345000	0.05498038	-0.000278	-0.50	0.05549906	0.05703315	0.05453757
1728258600	0.05525807	0.00055312	1.01	0.05459646	0.05558989	0.05453757
1728172200	0.05470495	1.6E-5	0.03	0.05481232	0.05497834	0.05414573
1728085800	0.05468865	0.00145527	2.73	0.05326985	0.05526011	0.0530096
1727999400	0.05323338	-0.000247	-0.46	0.05549906	0.05658355	0.05240847
1727913000	0.0534805	-0.002046	-3.68	0.05549906	0.05658355	0.05336453
1727826600	0.05552602	-0.003238	-5.51	0.05895613	0.06016927	0.05495592
1727740200	0.05876406	-0.001339	-2.23	0.06022657	0.0602542	0.05832963
1727653800	0.06010336	-0.000501	-0.83	0.06061275	0.0607738	0.0597131
1727567400	0.0606046	-0.000496	-0.81	0.06113665	0.06126553	0.06011196
1727481000	0.06110109	0.00154224	2.59	0.05954798	0.06177855	0.05926372
1727394600	0.05955885	0.00122876	2.11	0.05849589	0.06036225	0.05797108
1727308200	0.05833009	-0.00181	-3.01	0.06004696	0.06035409	0.05796655
1727221800	0.0601396	0.0001427	0.24	0.05998105	0.06049452	0.05879283
1727135400	0.0599969	0.00151007	2.58	0.05198741	0.06116723	0.05127982
1727049000	0.05848683	-0.000836	-1.41	0.05924922	0.05937924	0.05726735
1726962600	0.05932238	0.00146704	2.54	0.05797199	0.05937199	0.05734549
1726876200	0.05785534	0.00197734	3.54	0.05583949	0.05823926	0.05527392
1726789800	0.055878	0.00254201	4.77	0.05395524	0.0563763	0.05383089
1726703400	0.05333599	0.0003855	0.73	0.05300054	0.053454	0.05163271
1726617000	0.05295049	0.00082696	1.59	0.05198741	0.05415388	0.05127982
1726530600	0.05212353	-0.000379	-0.72	0.05257291	0.05285264	0.05110406
1726444200	0.05250224	-0.002247	-4.10	0.05476384	0.05502092	0.0523036
1726357800	0.05474935	-0.000576	-1.04	0.05530903	0.05530903	0.05419986
1726271400	0.05532511	0.0017889	3.34	0.05347574	0.0557806	0.05295366
1726185000	0.05353621	0.00045843	0.86	0.05300349	0.05405671	0.05249703
1726098600	0.05307778	-0.001022	-1.89	0.05402025	0.0540241	0.05167438
1726012200	0.05409929	0.00059093	1.10	0.05337631	0.05431062	0.05259601
1725925800	0.05350836	0.0013812	2.65	0.05688139	0.05696905	0.05152444
1725839400	0.05212716	0.0007214	1.40	0.05139624	0.05272965	0.05081935
1725753000	0.05140576	0.00106659	2.12	0.05047597	0.05230224	0.05034211
1725666600	0.05033917	-0.003308	-6.17	0.05368706	0.05449272	0.04884857
1725580200	0.05364743	-0.001729	-3.12	0.05547958	0.05585037	0.05322115
1725493800	0.05537607	-7.0E-5	-0.13	0.05480326	0.05635387	0.05239896
1725407400	0.05544584	-0.002014	-3.51	0.05745195	0.05776157	0.0551985
1725321000	0.0574601	0.00240611	4.37	0.05688139	0.05801276	0.05513916
1725234600	0.05505399	-0.001833	-3.22	0.05688139	0.05696905	0.0545079
1725148200	0.05688728	-0.000349	-0.61	0.0571951	0.05734527	0.0564678
1725061800	0.05723587	-9.0E-6	-0.02	0.05720755	0.05750382	0.05529204