TholosTHOL

US$ 0.020168

0.00042

(

2.13%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1818

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

13:11:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.018046

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.019617

完全希薄化時価総額

US$ 8,067,212

開始日

2023/2/15

日数範囲 0.019596-0.02017

52 週間範囲 0.012336-0.112978

流通量"供給 191,840,819 / 400,000,000

47.96%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	THOL/ETH	https://info.uniswap.org/#/tokens/0x207e14389183a94343942de7afbc607f57460618	ETH	1	https://info.uniswap.org/#/tokens/0x207e14389183a94343942de7afbc607f57460618	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01905406	0.00111397	5.84636555149	0.0188772	0.01996703	4.16587652	CX
4	0.02167594	-0.00150791	-6.95660718751	0.01782077	0.0234806	2.60367282	CX
12	0.01362738	0.00654065	47.9963866862	0.0135175	0.0234806	2.0584331	CX
26	0.01955038	0.00061765	3.15927363049	0.01233615	0.0234806	1.970347	CX
52	0.02806829	-0.00790026	-28.1465668197	0.01233615	0.1129779	7.57771435	CX
156	0.08720757	-0.06703954	-76.8735328825	0.0083389	0.1129779	5.85735508	CX
260	0.08720757	-0.06703954	-76.8735328825	0.0083389	0.1129779	5.85735508	CX

AngelBlock is a Crypto and FinTech investment platform connecting investors with noteworthy startups with a focus on early-stage investments.

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Haedal Protocol Secures Seed Round Funding to Advance Liquid Staking on Sui Network

Bangkok, Thailand, January 3rd, 2025, ChainwireHaedal Protocol, a platform specializing in liquid staking solutions within the Sui blockchain...

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735861800	0.01971443	0.00054757	2.86	0.01908066	0.01996703	0.01894383	14
1735775400	0.01916686	0.00010273	0.54	0.01908066	0.01925723	0.01894383	0
1735689000	0.01906413	-0.000116	-0.60	0.019197	0.01968984	0.01895196	0
1735602600	0.01918047	-1.0E-5	-0.05	0.01905406	0.01962268	0.0188772	14
1735516200	0.01919031	-0.00023	-1.18	0.01941837	0.01948123	0.01900881	0
1735429800	0.01942025	0.00039942	2.10	0.01904451	0.019477	0.01901225	0
1735343400	0.01902083	-2.6E-5	-0.14	0.01905406	0.01962268	0.01890534	0
1735257000	0.01904702	-0.000928	-4.65	0.02005552	0.02008143	0.01889121	0
1735170600	0.01997464	-9.0E-6	-0.05	0.01994432	0.02025274	0.01968915	0
1735084200	0.01998316	0.00044433	2.27	0.019535	0.02020801	0.01921056	0
1734997800	0.01953883	0.00081682	4.36	0.0195489	0.0197507	0.01869976	14
1734911400	0.01872201	-0.00035	-1.84	0.01915679	0.01940464	0.01857667	0
1734825000	0.01907225	-0.000753	-3.80	0.01986956	0.02032418	0.01883538	0
1734738600	0.01982563	0.00014695	0.75	0.0195489	0.01995851	0.01782077	0
1734652200	0.01967868	-0.001061	-5.12	0.02069976	0.02125592	0.01907928	0
1734565800	0.02073963	-0.001453	-6.55	0.0222373	0.02232418	0.02072218	0
1734479400	0.02219268	-0.000668	-2.92	0.02274254	0.02311474	0.02202137	0
1734393000	0.02286066	0.00025008	1.11	0.02192567	0.0234806	0.02159557	14
1734306600	0.02261058	0.00049975	2.26	0.02214789	0.02261058	0.0219382	0
1734220200	0.02211083	-0.000212	-0.95	0.02236691	0.02255396	0.0218818	0
1734133800	0.02232252	0.00014105	0.64	0.02223323	0.02267202	0.0220558	0
1734047400	0.02218147	0.00024871	1.13	0.02192939	0.02279379	0.02174618	0
1733961000	0.02193276	0.00122928	5.94	0.02079889	0.02202634	0.02039059	0
1733874600	0.02070348	-0.00052	-2.45	0.02115484	0.02159717	0.0201273	0
1733788200	0.02122314	-0.001618	-7.08	0.02192567	0.02260944	0.02034958	14
1733701800	0.02284116	-8.2E-5	-0.36	0.0229003	0.02295464	0.02250825	0
1733615400	0.02292347	-5.2E-5	-0.23	0.02290316	0.02301539	0.02276285	0
1733529000	0.02297558	0.00129215	5.96	0.02167594	0.02340624	0.02166684	0
1733442600	0.02168343	-0.000248	-1.13	0.02192567	0.02260944	0.02139634	0
1733356200	0.02193145	0.00121384	5.86	0.02071023	0.02228723	0.02071023	0
1733269800	0.02071761	-0.000101	-0.49	0.02080421	0.02099451	0.02013623	0
1733183400	0.02081851	-0.000418	-1.97	0.02121942	0.0215021	0.0204427	0
1733097000	0.0212363	4.6E-5	0.22	0.02125128	0.02141813	0.02095241	0
1733010600	0.02119008	0.00062657	3.05	0.02051558	0.02135722	0.02045574	0
1732924200	0.02056351	8.0E-5	0.39	0.02048555	0.02086873	0.02024971	0
1732837800	0.02048314	-0.000485	-2.31	0.02088394	0.02092776	0.02022546	0
1732751400	0.02096774	0.00194194	10.21	0.01907002	0.0210699	0.01888475	0
1732665000	0.0190258	-0.000505	-2.59	0.01952241	0.01980092	0.01861465	0
1732578600	0.01953099	0.00029709	1.54	0.0178099	0.02024096	0.01736374	14
1732492200	0.0192339	-0.000218	-1.12	0.01953797	0.01975035	0.01882943	0
1732405800	0.01945229	0.00043741	2.30	0.01905189	0.02001702	0.01900715	0
1732319400	0.01901488	-0.000281	-1.46	0.01923544	0.01961605	0.01870399	0
1732233000	0.01929624	0.00169712	9.64	0.01759117	0.01936105	0.01737295	0
1732146600	0.01759912	-0.000209	-1.17	0.0178099	0.01808034	0.01736374	0
1732060200	0.01780841	-0.000598	-3.25	0.01839552	0.01839552	0.01759134	0
1731973800	0.0184069	0.00083627	4.76	0.01757647	0.0184069	0.01725403	14
1731887400	0.01757063	-0.00032	-1.79	0.01794152	0.01807079	0.01744382	0
1731801000	0.01789055	0.00018475	1.04	0.01765129	0.01840753	0.01758516	0
1731714600	0.0177058	0.00021364	1.22	0.01757647	0.01790903	0.01725043	0
1731628200	0.01749216	-0.000783	-4.28	0.01825635	0.01854658	0.0173753	0
1731541800	0.01827482	-0.000319	-1.72	0.01856242	0.01908792	0.01785326	0
1731455400	0.01859388	-0.00065	-3.38	0.01919489	0.01967617	0.01840112	0
1731369000	0.01924436	0.00101558	5.57	0.01820778	0.01935539	0.01784468	0
1731282600	0.01822878	0.00028068	1.56	0.01782941	0.01856849	0.01769911	0
1731196200	0.0179481	0.00102108	6.03	0.0169392	0.01805889	0.01693629	0
1731109800	0.01692702	0.00033405	2.01	0.01676789	0.01707408	0.01653549	0
1731023400	0.01659297	0.00101661	6.53	0.01551498	0.01669879	0.01547071	0
1730937000	0.01557636	0.00169221	12.19	0.01387963	0.01569527	0.0138742	0
1730850600	0.01388415	0.00019997	1.46	0.01377307	0.01417456	0.01362372	0
1730764200	0.01368418	-0.000371	-2.64	0.01535848	0.0154635	0.0135175	14
1730677800	0.01405547	-0.000171	-1.20	0.01426602	0.01426762	0.01379057	0
1730591400	0.01422638	-0.000137	-0.95	0.01438459	0.01442503	0.0141642	0
1730505000	0.01436354	-3.7E-5	-0.26	0.01442286	0.01478768	0.01414618	0
1730418600	0.0144009	-0.000815	-5.36	0.01521291	0.01525626	0.0143342	0
1730332200	0.01521565	0.00014391	0.95	0.01506951	0.01554518	0.01490489	0
1730245800	0.01507174	0.0003984	2.72	0.01466905	0.0153328	0.0146488	0
1730159400	0.01467334	0.00033868	2.36	0.01535848	0.0154635	0.01423204	14
1730073000	0.01433466	0.0001517	1.07	0.01416592	0.01443018	0.01408767	0
1729986600	0.01418296	0.000377	2.73	0.01393918	0.0143052	0.01389222	0
1729900200	0.01380596	-0.000674	-4.65	0.0145046	0.01463158	0.01367251	0
1729813800	0.01448029	5.5E-5	0.38	0.01441085	0.01462747	0.01435136	0
1729727400	0.01442538	-0.000579	-3.86	0.01498662	0.01500075	0.01406582	0
1729641000	0.0150043	-0.000247	-1.62	0.01527217	0.01527217	0.01491101	0
1729554600	0.01525169	-0.000426	-2.72	0.0157189	0.01581511	0.01520015	0
1729468200	0.01567731	0.00052744	3.48	0.01516177	0.01574933	0.01508072	0
1729381800	0.01514987	3.5E-5	0.23	0.01510829	0.01522755	0.01505973	0
1729295400	0.01511498	0.00022714	1.53	0.01535848	0.0154635	0.0147719	14
1729209000	0.01488784	-4.3E-5	-0.29	0.01535848	0.0154635	0.0147719	14
1729122600	0.01493051	7.1E-5	0.48	0.01490752	0.01512345	0.01482955	0
1729036200	0.0148593	-0.000175	-1.16	0.01503862	0.01534327	0.01456878	0
1728949800	0.01503399	0.00091761	6.50	0.01535848	0.0154635	0.014391	14
1728863400	0.01411638	-5.0E-5	-0.35	0.01417993	0.01419881	0.01393935	0
1728777000	0.01416609	0.00024407	1.75	0.01395079	0.01423073	0.01393186	0
1728690600	0.01392202	0.00029247	2.15	0.01362738	0.01412908	0.01361537	0
1728604200	0.01362955	8.3E-5	0.61	0.01356355	0.01379847	0.01333028	0
1728517800	0.01354673	-0.000416	-2.98	0.01394352	0.01411444	0.01346116	0
1728431400	0.01396252	7.8E-5	0.56	0.01389468	0.01407217	0.01376363	0
1728345000	0.01388467	-7.0E-5	-0.50	0.01535848	0.0154635	0.01377284	14
1728258600	0.01395479	0.00013968	1.01	0.01378771	0.01403859	0.01377284	0
1728172200	0.01381511	4.0E-6	0.03	0.01384222	0.01388415	0.01367388	0
1728085800	0.01381099	0.00036751	2.73	0.01345269	0.01395531	0.01338697	0
1727999400	0.01344348	-6.2E-5	-0.46	0.01535848	0.0154635	0.01323516	14