TholosTHOL

US$ 0.02212

-0.000118

(

-0.53%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1826

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

13:11:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.018046

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.019617

完全希薄化時価総額

US$ 8,847,900

開始日

2023/2/15

日数範囲 0.021951-0.022324

52 週間範囲 0.00000000-0.00000000

流通量"供給 191,840,819 / 400,000,000

47.96%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	THOL/ETH	https://info.uniswap.org/#/tokens/0x207e14389183a94343942de7afbc607f57460618	ETH	1	https://info.uniswap.org/#/tokens/0x207e14389183a94343942de7afbc607f57460618	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

AngelBlock is a Crypto and FinTech investment platform connecting investors with noteworthy startups with a focus on early-stage investments.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734479400	0.02219268	-0.000668	-2.92	0.02274254	0.02311474	0.02202137	0
1734393000	0.02286066	0.00025008	1.11	0.02192567	0.0234806	0.02159557	14
1734306600	0.02261058	0.00049975	2.26	0.02214789	0.02261058	0.0219382	0
1734220200	0.02211083	-0.000212	-0.95	0.02236691	0.02255396	0.0218818	0
1734133800	0.02232252	0.00014105	0.64	0.02223323	0.02267202	0.0220558	0
1734047400	0.02218147	0.00024871	1.13	0.02192939	0.02279379	0.02174618	0
1733961000	0.02193276	0.00122928	5.94	0.02079889	0.02202634	0.02039059	0
1733874600	0.02070348	-0.00052	-2.45	0.02115484	0.02159717	0.0201273	0
1733788200	0.02122314	-0.001618	-7.08	0.02192567	0.02260944	0.02034958	14
1733701800	0.02284116	-8.2E-5	-0.36	0.0229003	0.02295464	0.02250825	0
1733615400	0.02292347	-5.2E-5	-0.23	0.02290316	0.02301539	0.02276285	0
1733529000	0.02297558	0.00129215	5.96	0.02167594	0.02340624	0.02166684	0
1733442600	0.02168343	-0.000248	-1.13	0.02192567	0.02260944	0.02139634	0
1733356200	0.02193145	0.00121384	5.86	0.02071023	0.02228723	0.02071023	0
1733269800	0.02071761	-0.000101	-0.49	0.02080421	0.02099451	0.02013623	0
1733183400	0.02081851	-0.000418	-1.97	0.02121942	0.0215021	0.0204427	0
1733097000	0.0212363	4.6E-5	0.22	0.02125128	0.02141813	0.02095241	0
1733010600	0.02119008	0.00062657	3.05	0.02051558	0.02135722	0.02045574	0
1732924200	0.02056351	8.0E-5	0.39	0.02048555	0.02086873	0.02024971	0
1732837800	0.02048314	-0.000485	-2.31	0.02088394	0.02092776	0.02022546	0
1732751400	0.02096774	0.00194194	10.21	0.01907002	0.0210699	0.01888475	0
1732665000	0.0190258	-0.000505	-2.59	0.01952241	0.01980092	0.01861465	0
1732578600	0.01953099	0.00029709	1.54	0.0178099	0.02024096	0.01736374	14
1732492200	0.0192339	-0.000218	-1.12	0.01953797	0.01975035	0.01882943	0
1732405800	0.01945229	0.00043741	2.30	0.01905189	0.02001702	0.01900715	0
1732319400	0.01901488	-0.000281	-1.46	0.01923544	0.01961605	0.01870399	0
1732233000	0.01929624	0.00169712	9.64	0.01759117	0.01936105	0.01737295	0
1732146600	0.01759912	-0.000209	-1.17	0.0178099	0.01808034	0.01736374	0
1732060200	0.01780841	-0.000598	-3.25	0.01839552	0.01839552	0.01759134	0
1731973800	0.0184069	0.00083627	4.76	0.01757647	0.0184069	0.01725403	14
1731887400	0.01757063	-0.00032	-1.79	0.01794152	0.01807079	0.01744382	0
1731801000	0.01789055	0.00018475	1.04	0.01765129	0.01840753	0.01758516	0
1731714600	0.0177058	0.00021364	1.22	0.01757647	0.01790903	0.01725043	0
1731628200	0.01749216	-0.000783	-4.28	0.01825635	0.01854658	0.0173753	0
1731541800	0.01827482	-0.000319	-1.72	0.01856242	0.01908792	0.01785326	0
1731455400	0.01859388	-0.00065	-3.38	0.01919489	0.01967617	0.01840112	0
1731369000	0.01924436	0.00101558	5.57	0.01820778	0.01935539	0.01784468	0
1731282600	0.01822878	0.00028068	1.56	0.01782941	0.01856849	0.01769911	0
1731196200	0.0179481	0.00102108	6.03	0.0169392	0.01805889	0.01693629	0
1731109800	0.01692702	0.00033405	2.01	0.01676789	0.01707408	0.01653549	0
1731023400	0.01659297	0.00101661	6.53	0.01551498	0.01669879	0.01547071	0
1730937000	0.01557636	0.00169221	12.19	0.01387963	0.01569527	0.0138742	0
1730850600	0.01388415	0.00019997	1.46	0.01377307	0.01417456	0.01362372	0
1730764200	0.01368418	-0.000371	-2.64	0.01535848	0.0154635	0.0135175	14
1730677800	0.01405547	-0.000171	-1.20	0.01426602	0.01426762	0.01379057	0
1730591400	0.01422638	-0.000137	-0.95	0.01438459	0.01442503	0.0141642	0
1730505000	0.01436354	-3.7E-5	-0.26	0.01442286	0.01478768	0.01414618	0
1730418600	0.0144009	-0.000815	-5.36	0.01521291	0.01525626	0.0143342	0
1730332200	0.01521565	0.00014391	0.95	0.01506951	0.01554518	0.01490489	0
1730245800	0.01507174	0.0003984	2.72	0.01466905	0.0153328	0.0146488	0
1730159400	0.01467334	0.00033868	2.36	0.01535848	0.0154635	0.01423204	14
1730073000	0.01433466	0.0001517	1.07	0.01416592	0.01443018	0.01408767	0
1729986600	0.01418296	0.000377	2.73	0.01393918	0.0143052	0.01389222	0
1729900200	0.01380596	-0.000674	-4.65	0.0145046	0.01463158	0.01367251	0
1729813800	0.01448029	5.5E-5	0.38	0.01441085	0.01462747	0.01435136	0
1729727400	0.01442538	-0.000579	-3.86	0.01498662	0.01500075	0.01406582	0
1729641000	0.0150043	-0.000247	-1.62	0.01527217	0.01527217	0.01491101	0
1729554600	0.01525169	-0.000426	-2.72	0.0157189	0.01581511	0.01520015	0
1729468200	0.01567731	0.00052744	3.48	0.01516177	0.01574933	0.01508072	0
1729381800	0.01514987	3.5E-5	0.23	0.01510829	0.01522755	0.01505973	0
1729295400	0.01511498	0.00022714	1.53	0.01535848	0.0154635	0.0147719	14
1729209000	0.01488784	-4.3E-5	-0.29	0.01535848	0.0154635	0.0147719	14
1729122600	0.01493051	7.1E-5	0.48	0.01490752	0.01512345	0.01482955	0
1729036200	0.0148593	-0.000175	-1.16	0.01503862	0.01534327	0.01456878	0
1728949800	0.01503399	0.00091761	6.50	0.01535848	0.0154635	0.014391	14
1728863400	0.01411638	-5.0E-5	-0.35	0.01417993	0.01419881	0.01393935	0
1728777000	0.01416609	0.00024407	1.75	0.01395079	0.01423073	0.01393186	0
1728690600	0.01392202	0.00029247	2.15	0.01362738	0.01412908	0.01361537	0
1728604200	0.01362955	8.3E-5	0.61	0.01356355	0.01379847	0.01333028	0
1728517800	0.01354673	-0.000416	-2.98	0.01394352	0.01411444	0.01346116	0
1728431400	0.01396252	7.8E-5	0.56	0.01389468	0.01407217	0.01376363	0
1728345000	0.01388467	-7.0E-5	-0.50	0.01535848	0.0154635	0.01377284	14
1728258600	0.01395479	0.00013968	1.01	0.01378771	0.01403859	0.01377284	0
1728172200	0.01381511	4.0E-6	0.03	0.01384222	0.01388415	0.01367388	0
1728085800	0.01381099	0.00036751	2.73	0.01345269	0.01395531	0.01338697	0
1727999400	0.01344348	-6.2E-5	-0.46	0.01535848	0.0154635	0.01323516	14
1727913000	0.01350589	-0.000517	-3.69	0.01401565	0.01428953	0.0134766	0
1727826600	0.01402246	-0.000818	-5.51	0.0148887	0.01519506	0.01387849	0
1727740200	0.01484019	-0.000338	-2.23	0.01520953	0.01521651	0.01473048	0
1727653800	0.01517842	-0.000127	-0.83	0.01530706	0.01534773	0.01507986	0
1727567400	0.015305	-0.000125	-0.81	0.01543936	0.01547191	0.01518059	0
1727481000	0.01543038	0.00038947	2.59	0.01503816	0.01560147	0.01496638	0
1727394600	0.01504091	0.00031031	2.11	0.01477247	0.0152438	0.01463993	0
1727308200	0.0147306	-0.000457	-3.01	0.01516417	0.01524174	0.01463879	0
1727221800	0.01518757	3.6E-5	0.24	0.01514753	0.0152772	0.01484746	0
1727135400	0.01515153	0.00038135	2.58	0.01535848	0.0154635	0.0147719	14
1727049000	0.01477018	-0.000211	-1.41	0.01496271	0.01499555	0.01446221	0
1726962600	0.01498119	0.00037048	2.54	0.01464016	0.01499372	0.01448195	0
1726876200	0.01461071	0.00049936	3.54	0.01410163	0.01470766	0.0139588	0
1726789800	0.01411135	0.00064196	4.77	0.01362578	0.01423719	0.01359438	0
1726703400	0.01346939	9.7E-5	0.73	0.01338468	0.0134992	0.01303925	0