PolkadexPDEX

US$ 0.37278

0.022617

(

6.46%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 668

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.358125

取引所

KUCN

要求

US$ 0.375528

最終取引時間

06:39:17

取引量 (24 時間)

$ 4,279

最終取引サイズ

0.2982

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.255743

完全希薄化時価総額

US$ 732,088

開始日

2021/4/15

日数範囲 0.345988-0.3737

52 週間範囲 0.188013-2.82

流通量"供給 7,460,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1867	Gate.io	10932.3	/cdn/crypto/logos/exchanges/GATE.png	$ 2,064.82	1740934848	PDEX/USDT	https://gate.io/trade/PDEX_USDT	USDT	1	https://gate.io/trade/PDEX_USDT	100	12 分s 前
4.07E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740873743	PDEX/BTC	https://trade.kucoin.com/PDEX-BTC	BTC	2	https://trade.kucoin.com/PDEX-BTC	0	17 時間s 前
0.2213	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1740873743	PDEX/USDT	https://trade.kucoin.com/PDEX-USDT	USDT	3	https://trade.kucoin.com/PDEX-USDT	0	17 時間s 前
0.12	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740873753	PDEX/USDT	https://exchange.latoken.com/exchange/PDEX-USDT	USDT	4	https://exchange.latoken.com/exchange/PDEX-USDT	0	17 時間s 前
1.758E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740873723	PDEX/ETH	https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea	ETH	5	https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.39305215	-0.02027226	-5.15765147195	0.31872927	2.4828332	11.6945	CX
4	0.40920931	-0.03642942	-8.90239276325	0.31872927	2.716132	11.6945	CX
12	0.40660065	-0.03382076	-8.317930628	0.31872927	2.81739928	13.64358333	CX
26	0.23917269	0.1336072	55.8622307589	0.2138426	2.81739928	11.6945	CX
52	1.13333713	-0.76055724	-67.1077669537	0.18801347	2.81739928	600.8497724	CX
156	5.884144	-5.51136411	-93.664670851	0.18801347	9.73438395	1369.4149323	CX
260	18.8039688	-18.43118891	-98.0175467532	0.18801347	27.69344072	2140.5243911	CX

Polkadex is a fully decentralized peer-to-peer orderbook-based cryptocurrency exchange for the DeFi ecosystem built on Substrate.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740873000	0.34920233	0.00545396	1.59	0.34273474	0.35209716	0.34121614	0
1740786600	0.34374837	-0.000616	-0.18	0.3446883	0.34629883	0.31872927	0
1740700200	0.34436469	0.00297631	0.87	0.34299167	0.35340611	0.33634174	0
1740613800	0.34138838	-0.019845	-5.49	0.36073321	0.36327729	0.33444052	0
1740527400	0.36123317	-0.012731	-3.40	0.37216967	0.37650666	0.35001625	0
1740441000	0.37396409	-0.016775	-4.29	0.39305215	2.4828332	0.37274667	81
1740354600	0.39073921	-0.002453	-0.62	0.39305215	0.39340078	0.38774039	0
1740268200	0.39319175	0.00198966	0.51	0.39063872	0.39426484	0.38979676	0
1740181800	0.39120209	-0.009355	-2.34	0.4001602	0.40488213	0.38606623	0
1740095400	0.40055755	0.00748546	1.90	0.39328613	0.40188099	0.39256965	0
1740009000	0.39307209	0.00478925	1.23	0.38898524	0.3940716	0.38675695	0
1739922600	0.38828284	-0.001506	-0.39	0.39016513	0.39302821	0.38011484	0
1739836200	0.38978837	-0.00153	-0.39	0.39306383	2.48155698	0.38756294	81
1739749800	0.391318	-0.005865	-1.48	0.39743008	0.39778698	0.39109907	0
1739663400	0.39718283	0.00074876	0.19	0.39666195	0.39860652	0.39589952	0
1739577000	0.39643407	0.00332783	0.85	0.39354356	0.40239528	0.39203045	0
1739490600	0.39310624	-0.00438	-1.10	0.39842031	0.39915491	0.38780807	0
1739404200	0.39748653	0.00758086	1.94	0.38970225	0.39925446	0.38317275	0
1739317800	0.38990567	-0.00645	-1.63	0.39681124	0.40089495	0.38614873	0
1739231400	0.39635597	0.00414399	1.06	0.39306383	0.40768701	0.39253737	81
1739145000	0.39221198	-0.000959	-0.24	0.39275231	0.39607701	0.38570535	0
1739058600	0.39317066	0.00033235	0.08	0.39294103	0.39428922	0.38953396	0
1738972200	0.39283831	0.00021567	0.05	0.39306383	0.40768701	0.38959252	0
1738885800	0.39262264	-0.000346	-0.09	0.39324816	0.40355657	0.38979944	0
1738799400	0.39296843	-0.0059	-1.48	0.3980858	0.4032464	0.39149293	0
1738713000	0.39886846	-0.014899	-3.60	0.41329917	0.41414346	0.391941	0
1738626600	0.41376739	0.01646303	4.14	0.43212333	2.716132	0.38293844	81
1738540200	0.39730436	-0.012674	-3.09	0.40920931	0.41286816	0.39174828	0
1738453800	0.40997797	-0.006485	-1.56	0.41646266	0.41815468	0.40813418	0
1738367400	0.41646323	-0.010901	-2.55	0.42645691	0.43106692	0.41336718	0
1738281000	0.42736379	0.00477517	1.13	0.42221195	0.43297453	0.4208509	0
1738194600	0.42258862	0.01097149	2.67	0.41242449	0.42659993	0.41236837	0
1738108200	0.41161713	-0.00266	-0.64	0.4165844	0.42139306	0.40799828	0
1738021800	0.41427695	-0.004877	-1.16	0.43212333	2.716132	0.39814709	81
1737935400	0.41915363	-0.007727	-1.81	0.42625423	0.4288053	0.41822595	0
1737849000	0.42688072	0.00057993	0.14	0.42623913	0.42845992	0.42395578	0
1737762600	0.42630079	0.0029702	0.70	0.423136	0.43622833	0.41824569	0
1737676200	0.42333059	0.00039773	0.09	0.42183144	0.43437054	0.41217431	0
1737589800	0.42293286	-0.008052	-1.87	0.43212333	0.43255394	0.42058561	0
1737503400	0.4309852	0.01560105	3.76	0.41525021	0.43653098	0.40744533	0
1737417000	0.41538415	0.00273573	0.66	0.39394441	2.81739928	0.37696637	81
1737330600	0.41264842	-0.01188	-2.80	0.42433571	0.43249329	0.40584424	0
1737244200	0.42452826	0.00030333	0.07	0.42449131	0.42693095	0.4163439	0
1737157800	0.42422493	0.01712844	4.21	0.40704074	0.4310403	0.40704074	0
1737071400	0.40709649	-0.000586	-0.14	0.40864965	0.40949845	0.39622243	0
1736985000	0.40768213	0.01441558	3.67	0.39270469	0.40887537	0.39270469	0
1736898600	0.39326655	0.00930678	2.42	0.38464878	0.39605544	0.38395757	0
1736812200	0.38395977	-0.000264	-0.07	0.39394441	2.426325	0.36572539	81
1736725800	0.38422346	-0.000595	-0.15	0.3849001	0.38812195	0.38126022	0
1736639400	0.3848187	-0.000776	-0.20	0.38545716	0.38647303	0.38191044	0
1736553000	0.38559464	0.01013169	2.70	0.39394441	0.39567917	0.37542192	81
1736466600	0.37546295	-0.011729	-3.03	0.38642069	0.38795309	0.37148754	0
1736380200	0.38719167	-0.007122	-1.81	0.39394441	0.39567917	0.37696637	0
1736293800	0.39431319	-0.021794	-5.24	0.41630747	0.41801712	0.39140054	0
1736207400	0.41610719	0.01560817	3.90	0.43192411	2.5762641	0.38787034	81
1736121000	0.40049902	0.00078461	0.20	0.39960949	0.40194335	0.3959926	0
1736034600	0.39971441	0.00044282	0.11	0.39953057	0.40159365	0.39714355	0
1735948200	0.39927159	0.00499181	1.27	0.39438356	0.40263443	0.39090428	0
1735861800	0.39427978	0.00974614	2.53	0.43192411	0.43335744	0.38787034	81
1735775400	0.38453364	0.00479581	1.26	0.38007023	0.38609586	0.37779571	0
1735689000	0.37973783	0.00303723	0.81	0.37689421	0.3911968	0.37431749	0
1735602600	0.3767006	-0.004494	-1.18	0.43192411	0.43335744	0.37172535	81
1735516200	0.38119501	-0.005551	-1.44	0.38722952	0.38722952	0.37803832	0
1735429800	0.38674588	0.00309893	0.81	0.38367812	0.38756192	0.38270584	0
1735343400	0.38364695	-0.005651	-1.45	0.38963375	0.39540583	0.38031203	0
1735257000	0.38929786	-0.014312	-3.55	0.4056877	0.40643789	0.38710632	0
1735170600	0.40361005	0.00255527	0.64	0.40162682	0.40429467	0.39748596	0
1735084200	0.40105478	0.01564996	4.06	0.38524975	0.40420798	0.38026909	0
1734997800	0.38540482	-0.001384	-0.36	0.43192411	0.43335744	0.37600121	81
1734911400	0.3867889	-0.0083	-2.10	0.39501177	0.39625487	0.38345435	0
1734825000	0.39508853	-0.001548	-0.39	0.39763118	0.40496894	0.39252362	0
1734738600	0.39663692	-0.001946	-0.49	0.39675654	0.39911946	0.37513466	0
1734652200	0.39858336	-0.010363	-2.53	0.4087564	0.41816392	0.389206	0
1734565800	0.4089459	-0.022906	-5.30	0.43192411	0.43335744	0.4083908	0
1734479400	0.43185215	0.00061775	0.14	0.43146513	0.44079182	0.42907848	0
1734393000	0.4312344	0.00528538	1.24	0.40145784	0.43851974	0.39982031	81
1734306600	0.42594902	0.01320764	3.20	0.4130669	0.42765203	0.41237252	0
1734220200	0.41274138	0.00048046	0.12	0.41279148	0.41763702	0.40969975	0
1734133800	0.41226092	0.00519369	1.28	0.40739287	0.41470426	0.40412653	0
1734047400	0.40706723	-0.005104	-1.24	0.41185636	0.41725965	0.40420293	0
1733961000	0.4121717	0.01905081	4.85	0.3941703	0.41492437	0.38984918	0
1733874600	0.39312089	-0.003312	-0.84	0.39565804	0.39982247	0.38414695	0
1733788200	0.39643248	-0.014971	-3.64	0.40145784	0.4217421	0.38867612	81
1733701800	0.4114039	0.00465791	1.15	0.40660065	0.4114039	0.40281327	0
1733615400	0.40674599	-0.000214	-0.05	0.40647785	0.40931965	0.40353329	0
1733529000	0.40696003	0.0125868	3.19	0.3937219	0.41526368	0.39269639	0
1733442600	0.39437323	-0.008402	-2.09	0.40145784	0.4217421	0.38069746	0
1733356200	0.40277489	0.01176515	3.01	0.39059989	0.40390395	0.38539753	0
1733269800	0.39100974	0.00162971	0.42	0.39016009	0.39162691	0.3814811	0
1733183400	0.38938003	-0.006868	-1.73	0.39585064	0.39942536	0.38447812	0
1733097000	0.39624762	0.00359348	0.92	0.3926322	0.39812626	0.38985927	0
1733010600	0.39265414	-0.003737	-0.94	0.39676427	0.39676427	0.39132907	0