Operon Origins (ORO) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Operon OriginsORO

US$ 0.001621

-0.00000200

(

-0.12%

)

公式リンク

ウェブサイト

公表

情報

ランク 5761

binance-smart-chain

カテゴリー:

入札

UST 0.00162

取引所

GATEIO

要求

UST 0.001626

最終取引時間

18:47:57

取引量 (24 時間)

$ 818

最終取引サイズ

2,461.00

取引量/時価総額 (24 時間)

0.01%

取引価格

UST 0.001621

完全希薄化時価総額

UST 162,100

開始日

日数範囲 0.001525-0.00163

52 週間範囲 0.000117-0.010878

流通量"供給 100,000,000 / 100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	147498	0.0016251	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781931608	USDT	$ 239.00	ORO/USDT	/crypto/Operon-Origins-ORO	1	/crypto/Operon-Origins-ORO	100	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001499	0.000122	8.13875917278	0.0012	0.001643	782428.142857	CX
4	0.001721	-0.0001	-5.81057524695	0.0012	0.001726	634645.785714	CX
12	0.001078	0.000543	50.3710575139	0.000816	0.001775	2671823.02381	CX
26	0.000394	0.001227	311.421319797	0.000296	0.003243	13753263.9945	CX
52	0.000342	0.001279	373.976608187	0.000117	0.010878	27473321.8834	CX
156	0.00051	0.001111	217.843137255	0.000117	0.010878	27117060.4167	CX
260	0.00051	0.001111	217.843137255	0.000117	0.010878	27117060.4167	CX

Operon Origins is the first NFT card-based combat game with an Epic art style that pushes the boundaries of competitive NFT Games. It is an opportunity for players from all genres to experience a different world through the innovative features of the games and characters of the cards. Operon Origins... Operon Origins is the first NFT card-based combat game with an Epic art style that pushes the boundaries of competitive NFT Games. It is an opportunity for players from all genres to experience a different world through the innovative features of the games and characters of the cards. Operon Origins has identified the hunger for visually astounding NFT games and thus presents an opportunity for players to own their digital collectibles, giving them the freedom to hold, sell and transfer the collectibles any time they wish. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781913000	0.001623	5.0E-5	3.18	0.001574	0.001626	0.001461	790892
1781826600	0.001573	0.000107	7.30	0.001466	0.001579	0.001461	787160
1781740200	0.001466	-0.00017	-10.39	0.001633	0.00164	0.001461	607953
1781653800	0.001636	-1.0E-6	-0.06	0.001564	0.001643	0.001522	656126
1781567400	0.001637	4.4E-5	2.76	0.001593	0.001637	0.001593	306303
1781481000	0.001593	0.000285	21.79	0.001308	0.0016	0.001298	1038752
1781394600	0.001308	-0.000191	-12.74	0.001499	0.001598	0.0012	1289811
1781308200	0.001499	-0.000104	-6.49	0.001603	0.001606	0.001491	501876
1781221800	0.001603	5.5E-5	3.55	0.001548	0.001603	0.0015	352367
1781135400	0.001548	6.5E-5	4.38	0.001483	0.001647	0.001408	727536
1781049000	0.001483	0.000276	22.87	0.001207	0.001493	0.001207	708602
1780962600	0.001207	-7.0E-5	-5.48	0.001277	0.001367	0.001201	911821
1780876200	0.001277	3.9E-5	3.15	0.001238	0.001322	0.001238	592059
1780789800	0.001238	-4.2E-5	-3.28	0.00128	0.001316	0.001238	457888
1780703400	0.00128	-8.4E-5	-6.16	0.001364	0.001367	0.001272	572576
1780617000	0.001364	0.000158	13.10	0.001206	0.001393	0.001206	669021
1780530600	0.001206	4.0E-6	0.33	0.001202	0.001264	0.0012	622663
1780444200	0.001202	-5.5E-5	-4.38	0.00128	0.00128	0.0012	605470
1780357800	0.001257	-0.000218	-14.78	0.001475	0.001526	0.001257	641537
1780271400	0.001475	-3.5E-5	-2.32	0.00151	0.00158	0.001352	1069229
1780185000	0.00151	-9.1E-5	-5.68	0.001601	0.001601	0.001499	442103
1780098600	0.001601	-0.000109	-6.37	0.00171	0.00171	0.001506	499228
1780012200	0.00171	2.0E-6	0.12	0.001708	0.001715	0.001638	405902
1779925800	0.001708	-1.2E-5	-0.70	0.00172	0.001724	0.001642	211374
1779839400	0.00172	0.000102	6.30	0.001625	0.001726	0.001624	529060
1779753000	0.001618	-2.1E-5	-1.28	0.001639	0.001726	0.001618	720764
1779666600	0.001639	-8.6E-5	-4.99	0.001641	0.001725	0.001636	571779
1779580200	0.001725	4.0E-6	0.23	0.001721	0.001725	0.001635	480230
1779493800	0.001721	9.1E-5	5.58	0.00163	0.001725	0.001622	352374
1779407400	0.00163	-9.2E-5	-5.34	0.001722	0.001726	0.001623	400007
1779321000	0.001722	3.1E-5	1.83	0.001691	0.001726	0.001633	110345
1779234600	0.001691	-7.6E-5	-4.30	0.001767	0.001767	0.001687	69894
1779148200	0.001767	2.1E-5	1.20	0.001622	0.001775	0.001622	553868
1779061800	0.001746	0	0.00	0.001746	0.001746	0.001622	35733
1778975400	0.001746	-1.9E-5	-1.08	0.001765	0.001765	0.001603	630211
1778889000	0.001765	0.00016	9.97	0.001579	0.001773	0.001532	378432
1778802600	0.001605	0	0.00	0.001605	0.001605	0.001579	7580
1778716200	0.001605	1.6E-5	1.01	0.001589	0.001606	0.001589	16654
1778629800	0.001589	9.0E-6	0.57	0.001583	0.001652	0.001535	335797
1778543400	0.00158	4.0E-6	0.25	0.001576	0.00158	0.001506	388739
1778457000	0.001576	-6.0E-6	-0.38	0.001582	0.001582	0.001509	387803
1778370600	0.001582	0	0.00	0.001582	0.001583	0.001509	485430
1778284200	0.001582	5.0E-6	0.32	0.001581	0.001585	0.001523	4578524
1778197800	0.001577	6.0E-6	0.38	0.001571	0.001579	0.001522	356724
1778111400	0.001571	0.00011	7.53	0.001461	0.001667	0.001418	775555
1778025000	0.001461	7.5E-5	5.41	0.001386	0.001472	0.00138	526289
1777938600	0.001386	0.0001	7.78	0.001286	0.001486	0.001193	584129
1777852200	0.001286	-1.4E-5	-1.08	0.0013	0.001302	0.001235	702345
1777765800	0.0013	1.9E-5	1.48	0.001281	0.001303	0.00123	972723
1777679400	0.001281	9.2E-5	7.74	0.001189	0.001315	0.001162	2960411
1777593000	0.001189	-2.0E-5	-1.65	0.001209	0.001209	0.001187	41654
1777506600	0.001209	-5.0E-6	-0.41	0.001214	0.001214	0.001189	135186
1777420200	0.001214	1.1E-5	0.91	0.001203	0.001214	0.00119	467277
1777333800	0.001203	-2.1E-5	-1.72	0.001224	0.001229	0.001197	53636
1777247400	0.001224	3.8E-5	3.20	0.001186	0.001245	0.001186	353626
1777161000	0.001186	-2.8E-5	-2.31	0.001214	0.001214	0.001186	53133
1777074600	0.001214	4.0E-5	3.41	0.001174	0.001248	0.001174	185634
1776988200	0.001174	-4.3E-5	-3.53	0.001217	0.001217	0.001174	54662
1776901800	0.001217	-1.4E-5	-1.14	0.001231	0.001231	0.0012	194460
1776815400	0.001231	4.0E-6	0.33	0.001227	0.001234	0.001227	169015
1776729000	0.001227	5.4E-5	4.60	0.001173	0.001251	0.001173	813875
1776642600	0.001173	8.6E-5	7.91	0.001087	0.00119	0.001062	664751
1776556200	0.001087	2.6E-5	2.45	0.001061	0.001107	0.00104	775494
1776469800	0.001061	0.000119	12.63	0.000944	0.001066	0.000927	4429783
1776383400	0.000942	-1.5E-5	-1.57	0.000922	0.000974	0.000912	9520940
1776297000	0.000957	4.0E-5	4.36	0.000917	0.001013	0.000906	10615483
1776210600	0.000917	-0.00019	-17.16	0.001105	0.001162	0.000833	10422021
1776124200	0.001107	-1.3E-5	-1.16	0.00112	0.001144	0.0011	8335616
1776037800	0.00112	-5.7E-5	-4.84	0.001179	0.001181	0.001119	8688887
1775951400	0.001177	0	0.00	0.001175	0.001181	0.001123	8344793
1775865000	0.001177	-7.0E-6	-0.59	0.001186	0.001233	0.001081	8442105
1775778600	0.001184	-2.5E-5	-2.07	0.001209	0.001242	0.001181	7666390
1775692200	0.001209	-3.9E-5	-3.13	0.00125	0.001253	0.001194	7863098
1775605800	0.001248	7.1E-5	6.03	0.001177	0.001253	0.00108	8574692
1775519400	0.001177	-6.8E-5	-5.46	0.001248	0.001253	0.001079	7536341
1775433000	0.001245	0.000113	9.98	0.001129	0.001253	0.00108	8378506
1775346600	0.001132	-8.0E-6	-0.70	0.001132	0.001253	0.001119	8580050
1775260200	0.00114	-5.4E-5	-4.52	0.001196	0.001253	0.00114	8688263
1775173800	0.001194	0.000102	9.34	0.001092	0.0012	0.001082	9133121
1775087400	0.001092	0.000117	12.00	0.000975	0.00123	0.000907	10189834
1775001000	0.000975	8.5E-5	9.55	0.000888	0.00098	0.00083	11287164
1774914600	0.00089	-0.000128	-12.57	0.001018	0.001038	0.000816	11226521
1774828200	0.001018	-3.0E-5	-2.86	0.001048	0.001051	0.000916	9904139
1774741800	0.001048	-3.0E-5	-2.78	0.001078	0.0013	0.00099	9263335
1774655400	0.001078	-0.000199	-15.58	0.001279	0.0013	0.001075	7924683
1774569000	0.001277	0.000228	21.73	0.001047	0.001295	0.00102	9485045
1774482600	0.001049	3.0E-6	0.29	0.001048	0.001269	0.001044	8698382
1774396200	0.001046	0.000193	22.63	0.000836	0.003243	0.000825	15627197
1774309800	0.000853	3.5E-5	4.28	0.00082	0.000896	0.000776	11762731
1774223400	0.000818	3.6E-5	4.60	0.00078	0.00089	0.000746	12212698
1774137000	0.000782	-9.0E-6	-1.14	0.000793	0.000799	0.00075	11764632
1774050600	0.000791	3.2E-5	4.22	0.000759	0.000803	0.000714	13123330