ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
OpenIndexAIOIAI
US$ 0.017964
-0.000516
(
-2.79%
)
情報
ランク ランク 3487
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
10:31:47
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 17,963,910
開始日
2023/5/22
日数範囲 0.017798-0.01872
52 週間範囲 0.01074-0.025901
流通量"供給 0 / 1,000,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
4.98E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733097723OIAI/ETHhttps://info.uniswap.org/#/tokens/0xac49c84412391237787e45192fbb3c1655616f5dETH1https://info.uniswap.org/#/tokens/0xac49c84412391237787e45192fbb3c1655616f5d018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.015505820.0024580915.85269273090.015117380.018647260CX
40.013371540.0045923734.34436123290.011768730.018647260CX
120.013371540.0045923734.34436123290.011236120.018647260CX
260.01898958-0.00102567-5.401225303560.010740210.019355860CX
520.02016116-0.00219725-10.89843044750.010740210.025901490.00235622CX
15600000.025901490.00359403CX
26000000.025901490.00359403CX

OIAIについて

OpenIndexAI (OIAI) is an ERC-20 token powered by the Ethereum blockchain, designed to facilitate and improve access to large language models (LLMs), document embeddings, and productivity tools provided by OpenIndex.ai. OpenIndex.ai offers these advanced AI resources to a global audience, providing s... OpenIndexAI (OIAI) is an ERC-20 token powered by the Ethereum blockchain, designed to facilitate and improve access to large language models (LLMs), document embeddings, and productivity tools provided by OpenIndex.ai. OpenIndex.ai offers these advanced AI resources to a global audience, providing services in several languages. Holding 10,000 OIAI tokens in their Ethereum wallet grants users access to OpenIndex.ai's Pro plan features, encompassing the full suite of services. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17330970000.018488944.0E-50.220.018501990.018647260.018241780
17330106000.01844870.000545513.050.017861460.018594220.017809370
17329242000.017903197.0E-50.390.017835320.018168930.017629990
17328378000.01783323-0.000422-2.310.018182170.018220320.017608880
17327514000.018255130.0016907110.210.016602920.018344070.016441610
17326650000.01656442-0.00044-2.590.016996780.017239260.016206460
17325786000.017004250.000258661.540.015505820.017622370.015117380
17324922000.01674559-0.00019-1.120.017010330.017195240.016393460
17324058000.016935730.000380822.300.016587130.017427410.016548190
17323194000.01655491-0.000245-1.460.016746940.017078310.016284250
17322330000.016799880.001477579.640.015315390.01685630.01512540
17321466000.01532231-0.000182-1.170.015505820.015741280.015117380
17320602000.01550453-0.000521-3.250.016015680.016015680.015315540
17319738000.016025590.000728084.760.015302590.016025590.015021870
17318874000.01529751-0.000279-1.790.015620410.015732960.01518710
17318010000.015576040.000160851.040.015367730.016026130.015310160
17317146000.015415190.000186011.220.015302590.015592130.015018730
17316282000.01522918-0.000681-4.280.015894510.01614720.015127440
17315418000.0159106-0.000278-1.720.016160990.01661850.015543570
17314554000.01618838-0.000566-3.380.016711630.017130650.016020560
17313690000.016754710.00088425.570.015852230.016851370.01553610
17312826000.015870510.000244371.560.01552280.016166270.015409360
17311962000.015626140.000888986.030.014747770.01572260.014745230
17311098000.014737160.000290832.010.014598620.01486520.014396280
17310234000.014446330.00088516.530.01350780.014538460.013469250
17309370000.013561230.0014732812.190.012084010.013664770.012079280
17308506000.012087950.00017411.460.011991240.012340780.011861210
17307642000.01191385-0.000323-2.640.013371540.013462980.011768730
17306778000.0122371-0.000149-1.200.012420410.012421810.012006480
17305914000.0123859-0.000119-0.950.012523650.012558860.012331770
17305050000.01250532-3.3E-5-0.260.012556970.012874590.012316080
17304186000.01253784-0.000709-5.350.01324480.013282550.012479780
17303322000.013247190.000125290.950.013119950.013534090.012976630
17302458000.01312190.000346862.720.01277130.013349180.012753680
17301594000.012775040.000294872.360.013371540.013462980.012390830
17300730000.012480170.000132071.070.012333260.012563340.012265140
17299866000.01234810.000328232.730.012135860.012454530.012094970
17299002000.01201987-0.000587-4.660.012628130.012738690.011903690
17298138000.012606964.8E-50.380.012546510.01273510.012494720
17297274000.01255916-0.000504-3.860.013047790.013060090.012246110
17296410000.01306318-0.000215-1.620.01329640.01329640.012981960
17295546000.01327857-0.000371-2.720.013685330.01376910.01323370
17294682000.013649130.000459213.480.013200280.013711830.013129720
17293818000.013189923.0E-50.230.013153720.013257550.013111440
17292954000.013159550.000197761.530.013371540.013462980.012860850
17292090000.01296179-3.7E-5-0.280.013371540.013462980.012860850
17291226000.012998946.2E-50.480.012978920.013166920.012911040
17290362000.01293694-0.000152-1.160.013093060.01335830.012684010
17289498000.013089030.000798896.500.013371540.013462980.012529230
17288634000.01229014-4.3E-5-0.350.012345460.01236190.012136010
17287770000.012333410.000212491.750.012145970.012389690.012129480
17286906000.012120920.000254632.150.01186440.012301190.011853940
17286042000.011866297.2E-50.610.011808820.012013350.011605740
17285178000.01179418-0.000362-2.980.012139640.012288440.011719680
17284314000.012156186.8E-50.560.012097110.012251640.011983020
17283450000.0120884-6.1E-5-0.500.013371540.013462980.011991040
17282586000.012149450.000121611.010.012003990.012222410.011991040
17281722000.012027844.0E-60.030.012051450.012087950.011904880
17280858000.012024250.000319962.730.011712310.01214990.011655090
17279994000.01170429-5.4E-5-0.460.013371540.013462980.011522920
17279130000.01175862-0.00045-3.690.012202440.012440880.011733120
17278266000.01220837-0.000712-5.510.012962540.013229270.012083020
17277402000.01292031-0.000294-2.220.013241860.013247940.012824790
17276538000.01321477-0.00011-0.830.013326770.013362180.013128970
17275674000.01332498-0.000109-0.810.013441960.01347030.013216670
17274810000.013434140.000339092.590.013092660.013583090.013030170
17273946000.013095050.000270162.110.012861340.01327170.012745960
17273082000.01282489-0.000398-3.010.013202370.01326990.012744960
17272218000.013222743.1E-50.240.013187880.013300780.012926630
17271354000.013191370.000332022.580.013371540.013462980.012860850
17270490000.01285935-0.000184-1.410.013026980.013055560.012591230
17269626000.013043060.000322552.540.012746160.013053970.012608410
17268762000.012720510.000434763.540.012277290.012804920.012152940
17267898000.012285750.00055894.770.0118630.012395310.011835660
17267034000.011726858.5E-50.730.01165310.01175280.011352350
17266170000.011642090.000181821.590.011430340.011906680.011274760
17265306000.01146027-8.3E-5-0.720.011559070.011620580.011236120
17264442000.01154354-0.000494-4.100.012040790.012097310.011499860
17263578000.0120376-0.000127-1.040.012160660.012160660.011916790
17262714000.012164190.000393323.340.011757580.012264340.011642790
17261850000.011770870.000100790.860.011653740.011885310.011542390
17260986000.01167008-0.000225-1.890.01187730.011878140.011361520
17260122000.011894680.000129931.100.011735710.011941140.011564150
17259258000.011764750.000303682.650.013371540.013462980.011328550
17258394000.011461070.000158621.400.011300360.011593530.011173520
17257530000.011302450.00023452.120.011098020.011499560.011068590
17256666000.01106795-0.000727-6.160.011804040.011981180.010740210
17255802000.01179532-0.00038-3.120.012198160.012279680.01170160
17254938000.0121754-1.5E-5-0.120.012049450.012390380.011520830
17254074000.01219074-0.000443-3.510.012631810.012699890.012136350
17253210000.012633610.000529034.370.013371540.013462980.012123310
17252346000.01210458-0.000403-3.220.012506370.012525640.011984510
17251482000.01250766-7.7E-5-0.610.012575340.012608360.012415430