Nash Exchange NEX TokenNEX

US$ 1.04

-0.003671

(

-0.35%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1332

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.992426

取引所

TKOK

要求

US$ 1.10

最終取引時間

23:49:50

取引量 (24 時間)

$ 0

最終取引サイズ

646.51

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.308029

完全希薄化時価総額

US$ 52,058,771

開始日

2018/1/09

日数範囲 1.04-1.05

52 週間範囲 0.641567-1.24

流通量"供給 42,515,851 / 50,000,000

85.03%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		NEX/ETH	https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845	ETH	1	https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.00813318	0.03304224	3.27756695797	0.99877555	1.05643755	14402.1028571	CX
4	1.14685428	-0.10567886	-9.21467198082	0.91870003	1.2423372	9001.31428571	CX
12	0.72101256	0.32016286	44.404616197	0.71519884	1.2423372	7116.33317647	CX
26	1.03439325	0.00678217	0.65566649821	0.6526946	1.2423372	6811.80540541	CX
52	0.71383091	0.32734451	45.857430018	0.64156653	1.2423372	7122.77913043	CX
156	0.76673691	0.27443851	35.79304797	0.13738541	1.2423372	42978.1058139	CX
260	0.85604316	0.18513226	21.6265100465	0.13738541	2.9989864	50399.3289906	CX

Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. ... Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735861800	1.04307297	0.03	2.86	1.00954045	1.05643755	1.00230131	50407
1735775400	1.01410124	0.01	0.54	1.00954045	1.01888295	1.00230131	0
1735689000	1.00866582	-0.01	-0.61	1.01569615	1.04177161	1.00273105	0
1735602600	1.01482152	-0	-0.05	1.00813318	1.03821862	0.99877555	50407
1735516200	1.01534206	-0.01	-1.18	1.02740832	1.03073433	1.0057393	0
1735429800	1.02750819	0.02	2.10	1.00762777	1.03051038	1.00592088	0
1735343400	1.00637484	-0	-0.14	1.00813318	1.03821862	1.00026454	0
1735257000	1.00776093	-0.05	-4.64	1.06111939	1.06249035	0.99951702	0
1735170600	1.05684006	-0	-0.04	1.05523607	1.07155442	1.0417353	0
1735084200	1.05729099	0.02	2.27	1.03357915	1.06918777	1.01641341	0
1734997800	1.03378192	0.04	4.36	1.03431456	1.0449917	0.98938766	50407
1734911400	0.99056493	-0.018531	-1.84	1.01356859	1.02668198	0.98287484	0
1734825000	1.00909557	-0.04	-3.80	1.05128056	1.07533439	0.99656325	0
1734738600	1.04895629	0.01	0.75	1.03431456	1.05598662	0.94288097	0
1734652200	1.04118147	-0.06	-5.12	1.09520573	1.12463142	1.00946782	0
1734565800	1.09731513	-0.08	-6.55	1.17655536	1.18115247	1.09639208	0
1734479400	1.17419477	-0.04	-2.92	1.20328756	1.22298034	1.1651307	0
1734393000	1.20953707	0.01	1.11	0.94230595	1.2423372	0.91870003	50407
1734306600	1.19630565	0.03	2.26	1.1718251	1.19630565	1.16073032	0
1734220200	1.16986399	-0.01	-0.95	1.18341319	1.19330952	1.15774629	0
1734133800	1.1810647	0.01	0.64	1.17634049	1.199556	1.1669526	0
1734047400	1.1736016	0.01	1.13	1.16026425	1.20599921	1.15057069	0
1733961000	1.16044281	0.07	5.94	1.10045048	1.165394	1.07884804	0
1733874600	1.09540245	-0.03	-2.45	1.11928377	1.14268692	1.06491752	0
1733788200	1.12289729	-0.09	-7.08	0.94230595	1.19256199	0.91870003	50407
1733701800	1.20850507	-0	-0.36	1.21163437	1.21450945	1.19089142	0
1733615400	1.21286006	-0	-0.23	1.21178569	1.21772348	1.20436193	0
1733529000	1.21561711	0.07	5.96	1.14685428	1.23840288	1.14637308	0
1733442600	1.14725073	-0.01	-1.13	1.16006754	1.19624512	1.13206123	0
1733356200	1.1603732	0.06	5.86	1.09575956	1.17919741	1.09575956	0
1733269800	1.09614997	-0.01	-0.48	1.10073194	1.11080077	1.06538964	0
1733183400	1.10148854	-0.02	-1.97	1.12270058	1.13765705	1.08160509	0
1733097000	1.12359336	0	0.22	1.12438628	1.13321429	1.10857334	0
1733010600	1.12114803	0.03	3.05	1.08546072	1.12999117	1.08229511	0
1732924200	1.08799685	0	0.39	1.08387186	1.10414572	1.07139402	0
1732837800	1.08374476	-0.03	-2.31	1.10495074	1.10726896	1.07011082	0
1732751400	1.10938442	0.1	10.21	1.00897754	1.11478957	0.99917503	0
1732665000	1.00663814	-0.03	-2.59	1.03291334	1.04764888	0.98488437	0
1732578600	1.0333673	0.02	1.54	0.94230595	1.07093098	0.91870003	50407
1732492200	1.01764818	-0.01	-1.12	1.03373652	1.04497355	0.99624851	0
1732405800	1.02920298	0.02	2.30	1.00801818	1.05908262	1.00565153	0
1732319400	1.00606009	-0.01	-1.46	1.01772989	1.03786756	0.98961161	0
1732233000	1.02094696	0.09	9.64	0.930733	1.02437587	0.91918728	0
1732146600	0.93115367	-0.011074	-1.18	0.94230595	0.95661477	0.91870003	0
1732060200	0.94222727	-0.031665	-3.25	0.97329024	0.97329024	0.93074208	0
1731973800	0.97389249	0.04424597	4.76	0.81260353	0.97389249	0.7815678	50407
1731887400	0.92964652	-0.016927	-1.79	0.9492697	0.95610936	0.92293699	0
1731801000	0.94657318	0.00977528	1.04	0.93391374	0.97392578	0.93041523	0
1731714600	0.9367979	0.0113036	1.22	0.92995521	0.9475507	0.91270473	0
1731628200	0.9254943	-0.04141	-4.28	0.965927	0.98128296	0.91931136	0
1731541800	0.96690453	-0.016881	-1.72	0.98212127	1.00992481	0.94459996	0
1731455400	0.98378579	-0.034416	-3.38	1.01558418	1.0410483	0.97358682	0
1731369000	1.01820201	0.05	5.57	0.96335759	1.02407625	0.944146	0
1731282600	0.96446828	0.01485055	1.56	0.94333795	0.98244207	0.93644382	0
1731196200	0.94961773	0.05402426	6.03	0.89623809	0.95547987	0.89608374	0
1731109800	0.89559347	0.01767418	2.01	0.88717402	0.90337434	0.87487776	0
1731023400	0.87791929	0.05378821	6.53	0.82088376	0.88351813	0.81854132	0
1730937000	0.82413108	0.08953301	12.19	0.73435898	0.83042297	0.73407147	0
1730850600	0.73459807	0.0105803	1.46	0.7287208	0.7499631	0.72081887	0
1730764200	0.72401777	-0.019644	-2.64	0.81260353	0.81816	0.71519884	50407
1730677800	0.74366214	-0.009043	-1.20	0.75480231	0.75488705	0.72964688	0
1730591400	0.75270502	-0.007257	-0.95	0.76107604	0.76321571	0.74941532	0
1730505000	0.75996233	-0.001976	-0.26	0.7631007	0.78240308	0.74846201	0
1730418600	0.76193856	-0.043108	-5.35	0.80490134	0.80719535	0.75840978	0
1730332200	0.80504661	0.00761443	0.95	0.79731415	0.8224817	0.78860418	0
1730245800	0.79743218	0.02107887	2.72	0.77612633	0.81124467	0.77505498	0
1730159400	0.77635331	0.01791932	2.36	0.81260353	0.81816	0.75300463	50407
1730073000	0.75843399	0.00802601	1.07	0.74950611	0.76348808	0.745366	0
1729986600	0.75040798	0.019947	2.73	0.73750946	0.7568754	0.73502479	0
1729900200	0.73046098	-0.035678	-4.66	0.76742543	0.77414404	0.72340039	0
1729813800	0.76613921	0.00290535	0.38	0.76246516	0.77392614	0.7593177	0
1729727400	0.76323386	-0.03063	-3.86	0.7929289	0.79367642	0.74420991	0
1729641000	0.79386406	-0.013089	-1.62	0.80803669	0.80803669	0.788928	0
1729554600	0.80695324	-0.022519	-2.71	0.83167287	0.83676328	0.80422645	0
1729468200	0.82947268	0.02790643	3.48	0.80219574	0.83328292	0.79790733	0
1729381800	0.80156625	0.00184611	0.23	0.79936605	0.8056761	0.79679664	0
1729295400	0.79972014	0.01201783	1.53	0.81260353	0.81816	0.7815678	50407
1729209000	0.78770231	-0.002258	-0.29	0.81260353	0.81816	0.7815678	50407
1729122600	0.78996	0.00376787	0.48	0.78874339	0.80016805	0.78461841	0
1729036200	0.78619213	-0.009243	-1.16	0.7956799	0.8117985	0.77082105	0
1728949800	0.79543476	0.04854951	6.50	0.81260353	0.81816	0.761415	50407
1728863400	0.74688525	-0.00263	-0.35	0.75024758	0.75124629	0.73751854	0
1728777000	0.74951519	0.01291365	1.75	0.73812382	0.75293502	0.73712208	0
1728690600	0.73660154	0.01547398	2.15	0.72101256	0.74755711	0.72037701	0
1728604200	0.72112756	0.00438223	0.61	0.7176351	0.73006452	0.70529344	0
1728517800	0.71674533	-0.021999	-2.98	0.73773947	0.74678235	0.71221784	0
1728431400	0.73874424	0.00411894	0.56	0.73515492	0.74454584	0.72822144	0
1728345000	0.7346253	-0.00371	-0.50	0.81260353	0.81816	0.72870869	50407
1728258600	0.73833567	0.00739047	1.01	0.72949556	0.74276935	0.72870869	0
1728172200	0.7309452	0.0002179	0.03	0.73237972	0.73459807	0.72347302	0
1728085800	0.7307273	0.01944462	2.73	0.71176993	0.73836291	0.7082926	0
1727999400	0.71128268	-0.003302	-0.46	0.81260353	0.81816	0.70026053	50407