Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.44 | OKX | 25951.039597 | /cdn/crypto/logos/exchanges/OKEX.png | $ 975,682.80 | 1737379183 | METIS/USDT | https://www.okx.com/trade-spot/METIS-USDT | USDT | 1 | https://www.okx.com/trade-spot/METIS-USDT | 47.7153175534 | 最近 |
| 37.42 | Kucoin | 9658.3092 | /cdn/crypto/logos/exchanges/KUCN.png | $ 361,828.66 | 1737378918 | METIS/USDT | https://trade.kucoin.com/METIS-USDT | USDT | 2 | https://trade.kucoin.com/METIS-USDT | 17.7584134456 | 最近 |
| 37.06 | Gate.io | 8660.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 325,918.10 | 1737378059 | METIS/USDT | https://gate.io/trade/METIS_USDT | USDT | 3 | https://gate.io/trade/METIS_USDT | 15.922947296 | 19 分s 前 |
| 37.44 | Coinbase | 6662.865 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 249,208.30 | 1737379187 | METIS/USD | https://pro.coinbase.com/trade/METIS-USD | USD | 4 | https://pro.coinbase.com/trade/METIS-USD | 12.2507893413 | 最近 |
| 37.44 | DigiFinex | 2813.9591 | /cdn/crypto/logos/exchanges/DGFX.png | $ 105,637.18 | 1737378988 | METIS/USDT | https://www.digifinex.com/en-ww/trade/USDT/METIS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/METIS | 5.17393345792 | 最近 |
| 37.26 | Crypto.com | 291.87 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 10,994.23 | 1737379182 | METIS/USD | https://crypto.com/exchange/trade/METIS_USD | USD | 6 | https://crypto.com/exchange/trade/METIS_USD | 0.536651708393 | 最近 |
| 37.2 | LATOKEN | 263.987 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,897.95 | 1737378163 | METIS/USDT | https://exchange.latoken.com/exchange/METIS-USDT | USDT | 7 | https://exchange.latoken.com/exchange/METIS-USDT | 0.485384159193 | 17 分s 前 |
| 37.81 | Crypto.com | 50.96 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,890.67 | 1737378187 | METIS/USDT | https://crypto.com/exchange/trade/METIS_USDT | USDT | 8 | https://crypto.com/exchange/trade/METIS_USDT | 0.0936984652747 | 17 分s 前 |
| 37.38 | HTX | 34.1903 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,249.58 | 1737379185 | METIS/USDT | https://www.huobi.com/en-us/exchange/metis_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/metis_usdt | 0.0628645729451 | 最近 |
| 11.6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1737331331 | METIS/USDT | https://pro.coinbase.com/trade/METIS-USDT | USDT | 10 | https://pro.coinbase.com/trade/METIS-USDT | 0 | 13 時間s 前 |
| 15.53 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1737331330 | METIS/USDT | https://www.lbank.info/exchange/metis/usdt | USDT | 11 | https://www.lbank.info/exchange/metis/usdt | 0 | 13 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | METIS/USDT | https://hitbtc.com/METIS-to-USDT | USDT | 12 | https://hitbtc.com/METIS-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | METIS/ETH | https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | ETH | 13 | https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | 0 | - | |||
| 16.85 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737379141 | METIS/USDT | https://www.bibox.com/en/exchange/basic/METIS_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/METIS_USDT | 0 | 最近 |
| 0.01758183 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737331323 | METIS/ETH | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | ETH | 15 | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | 0 | 13 時間s 前 |
| 0.01758183 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737331323 | Metis/ETH | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | ETH | 16 | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | 0 | 13 時間s 前 |
| 10.54 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1737245011 | METIS/USD | https://gemini.com/?symbol=METISUSD | USD | 17 | https://gemini.com/?symbol=METISUSD | 0 | 2 日s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | METIS/USDT | https://poloniex.com/exchange#USDT_METIS | USDT | 18 | https://poloniex.com/exchange#USDT_METIS | 0 | - | |||
| 0.0124968 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737331326 | METIS/ETH | https://gate.io/trade/METIS_ETH | ETH | 19 | https://gate.io/trade/METIS_ETH | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 35.64 | 1.8 | 5.05050505051 | 31.89 | 43.31 | 12973.7484286 | CX |
| 4 | 42.69 | -5.25 | -12.297962052 | 31.89 | 49.64 | 9055.16260714 | CX |
| 12 | 39.28 | -1.84 | -4.68431771894 | 31.89 | 70.06 | 21556.8884167 | CX |
| 26 | 49.67 | -12.23 | -24.6225085565 | 10.54 | 70.06 | 14232.1487243 | CX |
| 52 | 96.97 | -59.53 | -61.3901206559 | 10.54 | 149 | 16357.1041499 | CX |
| 156 | 277.37314336 | -239.93314336 | -86.5019375898 | 10.28 | 314.91078704 | 10060.4793299 | CX |
| 260 | 9.30038269 | 28.13961731 | 302.564079866 | 0.27005784 | 320.91471016 | 8488.99991635 | CX |
METISについて
Based on the spirit of Optimistic Rollup, Metis is building an easy-to-use, highly scalable, low-cost, and fully functional Layer 2 framework (Metis Rollup) to fully support the application and business migration from Web 2.0 to Web 3.0.
METIS ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737330600 | 37.05 | -2.63 | -6.63 | 39.27 | 41.02 | 35.51 | 16788 |
| 1737244200 | 39.68 | -2.89 | -6.79 | 42.5 | 43.22 | 38.29 | 22746 |
| 1737157800 | 42.57 | 5.3 | 14.22 | 37.34 | 43.31 | 37.34 | 15150 |
| 1737071400 | 37.27 | -1.26 | -3.27 | 38.87 | 38.87 | 36.34 | 9354 |
| 1736985000 | 38.53 | 2.9 | 8.14 | 35.46 | 39.03 | 34.21 | 8683 |
| 1736898600 | 35.63 | 1.12 | 3.25 | 34.45 | 35.85 | 34.06 | 4734 |
| 1736812200 | 34.51 | -0.97 | -2.73 | 35.64 | 36.64 | 31.89 | 13358 |
| 1736725800 | 35.48 | -0.89 | -2.45 | 36.3 | 36.81 | 35.18 | 9213 |
| 1736639400 | 36.37 | -1.31 | -3.48 | 37.58 | 37.75 | 36.05 | 7762 |
| 1736553000 | 37.68 | 0.06 | 0.16 | 37.74 | 39.41 | 37.05 | 9741 |
| 1736466600 | 37.62 | -1.97 | -4.98 | 39.6 | 40.2 | 36.55 | 8972 |
| 1736380200 | 39.59 | -3.67 | -8.48 | 43.28 | 44.03 | 35.19 | 17264 |
| 1736293800 | 43.26 | -4.88 | -10.14 | 47.99 | 48.25 | 43.08 | 8763 |
| 1736207400 | 48.14 | -0.03 | -0.06 | 47.72 | 49.64 | 46.97 | 4343 |
| 1736121000 | 48.17 | -0.06 | -0.12 | 48.03 | 48.22 | 46.79 | 4501 |
| 1736034600 | 48.23 | 0.59 | 1.24 | 47.65 | 48.94 | 47.09 | 7401 |
| 1735948200 | 47.64 | 3.43 | 7.76 | 44.21 | 48.51 | 43.02 | 7469 |
| 1735861800 | 44.21 | 1.11 | 2.58 | 43.24 | 45.52 | 43.22 | 6232 |
| 1735775400 | 43.1 | 1.03 | 2.45 | 42.39 | 43.57 | 41.5 | 8551 |
| 1735689000 | 42.07 | -1.43 | -3.29 | 43.5 | 44.94 | 41.99 | 14106 |
| 1735602600 | 43.5 | -0.25 | -0.57 | 43.54 | 45.04 | 42.02 | 4424 |
| 1735516200 | 43.75 | -1.89 | -4.14 | 45.88 | 46.16 | 43.31 | 4500 |
| 1735429800 | 45.64 | 0.94 | 2.10 | 44.94 | 46.19 | 44.28 | 4329 |
| 1735343400 | 44.7 | 1.15 | 2.64 | 43.71 | 46.69 | 43.55 | 5490 |
| 1735257000 | 43.55 | -3.02 | -6.48 | 46.64 | 46.95 | 43.03 | 7225 |
| 1735170600 | 46.57 | -0.73 | -1.54 | 47.34 | 48 | 45.78 | 3328 |
| 1735084200 | 47.3 | 1.28 | 2.78 | 46.02 | 47.88 | 44.98 | 8186 |
| 1734997800 | 46.02 | 3.36 | 7.88 | 42.69 | 47.04 | 41.67 | 10917 |
| 1734911400 | 42.66 | -0.95 | -2.18 | 43.33 | 44.64 | 41.83 | 5681 |
| 1734825000 | 43.61 | -1.88 | -4.13 | 45.76 | 48.32 | 42.81 | 18378 |
| 1734738600 | 45.49 | 2.12 | 4.89 | 42.96 | 45.94 | 36.97 | 41411 |
| 1734652200 | 43.37 | -5.59 | -11.42 | 48.66 | 49.73 | 41.37 | 26237 |
| 1734565800 | 48.96 | -5.26 | -9.70 | 54.3 | 55.31 | 48.39 | 11912 |
| 1734479400 | 54.22 | -3.22 | -5.61 | 56.95 | 57.77 | 53.77 | 18332 |
| 1734393000 | 57.44 | 1.2 | 2.13 | 55.95 | 59.58 | 54.04 | 18093 |
| 1734306600 | 56.24 | 3.11 | 5.85 | 53.12 | 56.27 | 51.48 | 6743 |
| 1734220200 | 53.13 | -2.74 | -4.90 | 55.84 | 56.84 | 52.08 | 13308 |
| 1734133800 | 55.87 | -1 | -1.76 | 57.2 | 57.84 | 54.95 | 16098 |
| 1734047400 | 56.87 | 1.42 | 2.56 | 55.27 | 58.69 | 54.74 | 22766 |
| 1733961000 | 55.45 | 4.55 | 8.94 | 51.23 | 56.37 | 49.27 | 29943 |
| 1733874600 | 50.9 | -1.75 | -3.32 | 51.94 | 54.22 | 46.79 | 41067 |
| 1733788200 | 52.65 | -13.7 | -20.65 | 66.19 | 66.21 | 44.96 | 29778 |
| 1733701800 | 66.35 | -0.41 | -0.61 | 66.51 | 66.84 | 63.75 | 11794 |
| 1733615400 | 66.76 | -0.84 | -1.24 | 67.34 | 68.96 | 65.77 | 20010 |
| 1733529000 | 67.6 | 3.66 | 5.72 | 63.72 | 70.06 | 62.95 | 37444 |
| 1733442600 | 63.94 | -2.28 | -3.44 | 66.19 | 67.76 | 62.11 | 25871 |
| 1733356200 | 66.22 | -0.36 | -0.54 | 66.14 | 69.79 | 64.92 | 31861 |
| 1733269800 | 66.58 | 4.65 | 7.51 | 61.7 | 66.58 | 58.78 | 47615 |
| 1733183400 | 61.93 | 0.46 | 0.75 | 61.25 | 62.49 | 55.91 | 37388 |
| 1733097000 | 61.47 | -1.46 | -2.32 | 62.44 | 63.46 | 59.92 | 29801 |
| 1733010600 | 62.93 | 6 | 10.54 | 56.79 | 65.47 | 56.56 | 40362 |
| 1732924200 | 56.93 | -1.54 | -2.63 | 58.25 | 58.88 | 56.11 | 24923 |
| 1732837800 | 58.47 | -2.5 | -4.10 | 60.64 | 61.81 | 56.69 | 37079 |
| 1732751400 | 60.97 | 8.95 | 17.20 | 51.96 | 62.16 | 51.47 | 55291 |
| 1732665000 | 52.02 | -5.16 | -9.02 | 56.92 | 61.94 | 49.53 | 86865 |
| 1732578600 | 57.18 | -1.27 | -2.17 | 58.27 | 61.15 | 54.4 | 88995 |
| 1732492200 | 58.45 | 0.12 | 0.21 | 58.2 | 60.87 | 52 | 41497 |
| 1732405800 | 58.33 | 8.35 | 16.71 | 50.16 | 60.7 | 49.56 | 58191 |
| 1732319400 | 49.98 | 0.96 | 1.96 | 49.1 | 50.37 | 47.22 | 34118 |
| 1732233000 | 49.02 | 6.48 | 15.23 | 42.05 | 54 | 41.03 | 68418 |
| 1732146600 | 42.54 | -1.95 | -4.38 | 44.34 | 45.32 | 40.86 | 21167 |
| 1732060200 | 44.49 | -2.44 | -5.20 | 47.06 | 48.41 | 43.25 | 21908 |
| 1731973800 | 46.93 | 2.75 | 6.22 | 44.25 | 47.3 | 43.98 | 29289 |
| 1731887400 | 44.18 | -2.78 | -5.92 | 47.46 | 49.07 | 43.55 | 23902 |
| 1731801000 | 46.96 | 3.72 | 8.60 | 43.35 | 47.82 | 42.75 | 30733 |
| 1731714600 | 43.24 | 1.05 | 2.49 | 42.54 | 43.58 | 39.48 | 39929 |
| 1731628200 | 42.19 | -4.05 | -8.76 | 46 | 46.91 | 41.69 | 18581 |
| 1731541800 | 46.24 | -4.22 | -8.36 | 50.5 | 50.68 | 44.64 | 29270 |
| 1731455400 | 50.46 | -2.08 | -3.96 | 52.04 | 55.53 | 47.41 | 42322 |
| 1731369000 | 52.54 | 1.5 | 2.94 | 51.05 | 53.22 | 49.5 | 24284 |
| 1731282600 | 51.04 | 0.82 | 1.63 | 49.62 | 53.43 | 48 | 28490 |
| 1731196200 | 50.22 | 3.72 | 8.00 | 46.54 | 50.5 | 44.91 | 23773 |
| 1731109800 | 46.5 | 1.3 | 2.88 | 45.34 | 48.37 | 44.45 | 14388 |
| 1731023400 | 45.2 | 1.25 | 2.84 | 44.47 | 46.59 | 43 | 16275 |
| 1730937000 | 43.95 | 6.77 | 18.21 | 37.2 | 44.37 | 37.19 | 19407 |
| 1730850600 | 37.18 | 1.56 | 4.38 | 35.85 | 38 | 35.5 | 9502 |
| 1730764200 | 35.62 | -1.18 | -3.21 | 36.75 | 37.55 | 34.6 | 6355 |
| 1730677800 | 36.8 | -1.48 | -3.87 | 38.64 | 38.98 | 35.1 | 13976 |
| 1730591400 | 38.28 | -2.38 | -5.85 | 40.94 | 41.21 | 38.11 | 7509 |
| 1730505000 | 40.66 | -0.66 | -1.60 | 41.14 | 42.17 | 39.69 | 4881 |
| 1730418600 | 41.32 | -3.63 | -8.08 | 44.9 | 45 | 40.46 | 9806 |
| 1730332200 | 44.95 | -0.61 | -1.34 | 45.66 | 47.22 | 44.13 | 14215 |
| 1730245800 | 45.56 | 5.26 | 13.05 | 40.34 | 46.69 | 40.23 | 22530 |
| 1730159400 | 40.3 | 1.1 | 2.81 | 39.28 | 41.38 | 37.68 | 7448 |
| 1730073000 | 39.2 | 1.05 | 2.75 | 38.14 | 39.67 | 37.81 | 6131 |
| 1729986600 | 38.15 | 0.34 | 0.90 | 38.08 | 39.52 | 37.25 | 6558 |
| 1729900200 | 37.81 | -5.62 | -12.94 | 43.58 | 44.75 | 36.31 | 14453 |
| 1729813800 | 43.43 | 0.76 | 1.78 | 42.83 | 45.71 | 42.61 | 6835 |
| 1729727400 | 42.67 | -3.16 | -6.90 | 45.72 | 46.1 | 40.99 | 9607 |
| 1729641000 | 45.83 | 1.29 | 2.90 | 45.04 | 46.7 | 43.05 | 10447 |
| 1729554600 | 44.54 | -1.11 | -2.43 | 45.73 | 46.31 | 43.8 | 12265 |
| 1729468200 | 45.65 | 1.59 | 3.61 | 43.86 | 46.15 | 43.28 | 15096 |
| 1729381800 | 44.06 | -1.67 | -3.65 | 45.7 | 47.84 | 43.1 | 8364 |
