ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
IQV4UIQV
US$ 0.153849
0.001023
(
0.67%
)
情報
ランク ランク 4771
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
09:41:50
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.057744
完全希薄化時価総額
US$ 615,395,320
開始日
2020/7/03
日数範囲 0.150225-0.155021
52 週間範囲 0.004427-0.162836
流通量"供給 0 / 4,000,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000IQV/USDThttps://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5USDT1https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd50-
3.979E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733356922IQV/ETHhttps://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5ETH2https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd503 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IQV/ETHhttps://v2.info.uniswap.org/token/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5ETH3https://v2.info.uniswap.org/token/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd50-
DatePrice前日比前日比 %安値高値平均出来高
10.145274880.008573955.901880627950.140073530.155036560CX
40.107926790.0459220442.54925028350.105616180.155036560CX
120.093112970.0607358665.22814168640.089776180.155036560CX
260.145960860.007887975.404167939270.085813890.155036560CX
520.005396440.148452392750.931910670.004426610.162836190CX
1560.063466570.09038226142.4092400140.00259660.162836190.0008525CX
26000000.460349950.00430463CX

IQVについて

IQV wants to enable or simplify the use of digital assets within traditional payment solutions. Everyone would be able to liquidate assets within seconds and integrate them into the traditional payment technology world once their business model has been fully implemented.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17333562000.152561620.008443845.860.144066450.155036560.144066450
17332698000.14411778-0.000702-0.480.14472020.146044020.140073530
17331834000.14481968-0.002906-1.970.147608560.149574980.142205480
17330970000.147725940.00032150.220.147830190.148990860.145751160
17330106000.147404440.00435863.050.14271240.14856710.14229620
17329242000.143045840.000559050.390.14250350.145169040.140862960
17328378000.14248679-0.003371-2.310.145274880.145579670.140694250
17327514000.14585780.013508710.210.132656670.146568450.131367870
17326650000.1323491-0.003514-2.590.135803660.137741040.129488990
17325786000.135863350.002066691.540.123890930.140802080.120787310
17324922000.13379666-0.001519-1.120.135911890.137389290.13098310
17324058000.135315840.003042742.300.132530540.13924430.132219380
17323194000.1322731-0.001957-1.460.13380740.136455030.130110510
17322330000.134230370.01180579.640.122369370.134681190.120851380
17321466000.12242467-0.001456-1.180.123890930.125772210.120787310
17320602000.12388059-0.004163-3.250.127964640.127964640.122370560
17319738000.128043820.00581734.760.134911970.13770960.105616180
17318874000.12222652-0.002225-1.790.12480650.125705760.121344370
17318010000.124451970.001285211.040.122787560.128048190.122327590
17317146000.123166760.001486161.220.12226710.12458050.119999070
17316282000.1216806-0.005444-4.280.126996540.129015490.120867690
17315418000.12712507-0.002219-1.720.129125710.132781210.124192540
17314554000.12934455-0.004525-3.380.133525290.136873220.128003630
17313690000.133869470.007064715.570.126658730.134641790.124132860
17312826000.126804760.00195251.560.124026620.129167880.12312020
17311962000.124852260.007102916.030.11783410.125622990.117813810
17311098000.117749350.002323742.010.116642390.118772350.115025720
17310234000.115425610.007071876.530.107926790.116161730.107618810
17309370000.108353740.0117714812.190.096550830.109180970.096513030
17308506000.096582260.001391061.460.095809540.09860240.094770620
17307642000.0951912-0.002583-2.640.134911970.13770960.094031720
17306778000.09777397-0.001189-1.200.099238640.099249780.09593130
17305914000.0989629-0.000954-0.950.100063490.10034480.098530380
17305050000.09991706-0.00026-0.260.100329680.102867490.098405040
17304186000.10017689-0.005668-5.360.105825480.106127090.099712940
17303322000.105844580.001001120.950.104827940.108136880.103682790
17302458000.104843460.002771372.720.102042250.106659480.101901390
17301594000.102072090.002355972.360.134911970.13770960.099002290
17300730000.099716120.001055231.070.098542320.100380620.097997990
17299866000.098660890.002622562.730.096965040.09951120.096638370
17299002000.09603833-0.004691-4.660.100898280.101781620.095110030
17298138000.100729180.000381990.380.100246130.101752970.099832310
17297274000.10034719-0.004027-3.860.104251390.104349670.097845990
17296410000.10437434-0.001721-1.620.10623770.10623770.103725360
17295546000.10609526-0.002961-2.720.10934530.110014570.105736750
17294682000.109056030.003669043.480.105469760.109556990.104905930
17293818000.105386990.000242720.230.105097720.105927340.10475990
17292954000.105144270.001580061.530.134911970.13770960.103822050
17292090000.10356421-0.000297-0.290.134911970.13770960.103329850
17291226000.103861050.000495390.480.103701090.105203160.103158750
17290362000.10336566-0.001215-1.160.104613080.106732290.101344730
17289498000.104580850.006383116.500.134911970.13770960.100108050
17288634000.09819774-0.000346-0.350.09863980.098771110.096966240
17287770000.098543510.001697841.750.097045820.098993140.096914110
17286906000.096845670.002034462.150.094796090.098286070.094712530
17286042000.094811210.000576160.610.094352030.095986210.09272940
17285178000.09423505-0.002892-2.980.096995280.098184210.093639790
17284314000.097127390.000541550.560.096655480.097890160.095743890
17283450000.09658584-0.000488-0.500.134911970.13770960.095807950
17282586000.097073670.000971671.010.09591140.097656590.095807950
17281722000.0961022.9E-50.030.09629060.096582260.095119580
17280858000.096073350.002556512.730.09358090.097077250.093123720
17279994000.09351684-0.000434-0.460.134911970.13770960.092067690
17279130000.09395095-0.003593-3.680.097497030.099402180.093747220
17278266000.09754438-0.005688-5.510.103570180.105701330.096542870
17277402000.10323276-0.002353-2.230.1058020.105850550.102469590
17276538000.10558555-0.000881-0.830.106480420.106763330.104899960
17275674000.1064661-0.000872-0.810.107400770.107627170.105600670
17274810000.107338290.00270932.590.104609890.108528410.104110530
17273946000.104628990.00215862.110.102761650.106040350.101839710
17273082000.10247039-0.003179-3.010.105486470.106026020.101831760
17272218000.105649210.000250680.240.105370680.106272720.10328330
17271354000.105398530.00265282.580.134911970.13770960.104771840
17270490000.10274573-0.001468-1.410.104085060.104313460.100603440
17269626000.104213590.00257722.540.101841310.104300730.100740710
17268762000.101636390.003473673.540.098095080.102310830.097101520
17267898000.098162720.004465634.770.094784950.09903810.09456650
17267034000.093697090.000677230.730.09310780.09390440.090704880
17266170000.093019860.001452731.590.091327990.095133910.090084950
17265306000.09156713-0.000665-0.720.092356560.092847970.089776180
17264442000.09223242-0.003948-4.100.096205450.096657070.091883460
17263578000.09617999-0.001011-1.040.09716320.09716320.095214680
17262714000.097191450.003142623.340.093942590.097991620.093025430
17261850000.094048830.000805350.860.093112970.094963210.092223270
17260986000.09324348-0.001795-1.890.094899150.094905910.090778090
17260122000.095038010.001038121.100.093767920.095409250.092397150
17259258000.093999890.002426392.650.134911970.13770960.090514680
17258394000.09157350.001267311.400.090289470.092631910.089276020
17257530000.090306190.001873722.120.088672810.091881070.088437650
17256666000.08843247-0.005812-6.170.094313830.095729160.085813890
17255802000.0942442-0.003037-3.120.097462810.098114180.093495350

最近閲覧した銘柄

Delayed Upgrade Clock