# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | | IQV/USDT | https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | USDT | 1 | https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | 0 | - |
3.979E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726012922 | IQV/ETH | https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | ETH | 2 | https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | 0 | 3 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | IQV/ETH | https://v2.info.uniswap.org/token/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | ETH | 3 | https://v2.info.uniswap.org/token/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.06663921 | 0.02679328 | 40.2064790384 | 0.0039442 | 0.06738294 | 0.21726301 | CX |
260 | 0.36163474 | -0.26820225 | -74.1638510725 | 0.0039442 | 0.44076124 | 0.18273845 | CX |
IQV wants to enable or simplify the use of digital assets within traditional payment solutions. Everyone would be able to liquidate assets within seconds and integrate them into the traditional payment technology world once their business model has been fully implemented.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1726012200 | 0.09503801 | 0.00103812 | 1.10 | 0.09376792 | 0.09540925 | 0.09239715 | 0 |
1725925800 | 0.09399989 | 0.00242639 | 2.65 | 0.13491197 | 0.1377096 | 0.09051468 | 0 |
1725839400 | 0.0915735 | 0.00126731 | 1.40 | 0.09028947 | 0.09263191 | 0.08927602 | 0 |
1725753000 | 0.09030619 | 0.00187372 | 2.12 | 0.08867281 | 0.09188107 | 0.08843765 | 0 |
1725666600 | 0.08843247 | -0.005812 | -6.17 | 0.09431383 | 0.09572916 | 0.08581389 | 0 |
1725580200 | 0.0942442 | -0.003037 | -3.12 | 0.09746281 | 0.09811418 | 0.09349535 | 0 |
1725493800 | 0.09728097 | -0.000123 | -0.13 | 0.09627469 | 0.09899871 | 0.09205098 | 0 |
1725407400 | 0.09740353 | -0.003539 | -3.51 | 0.10092773 | 0.10147166 | 0.09696902 | 0 |
1725321000 | 0.10094205 | 0.00422689 | 4.37 | 0.13491197 | 0.1377096 | 0.09686477 | 0 |
1725234600 | 0.09671516 | -0.003221 | -3.22 | 0.09992542 | 0.10007941 | 0.09575582 | 0 |
1725148200 | 0.09993576 | -0.000612 | -0.61 | 0.10047651 | 0.10074032 | 0.09919885 | 0 |
1725061800 | 0.10054813 | -1.6E-5 | -0.02 | 0.10049839 | 0.10101885 | 0.09713335 | 0 |
1724975400 | 0.10056445 | -0.000215 | -0.21 | 0.10058155 | 0.10328369 | 0.0997957 | 0 |
1724889000 | 0.10077931 | 0.0027467 | 2.80 | 0.09783047 | 0.10163639 | 0.09630771 | 0 |
1724802600 | 0.09803261 | -0.008728 | -8.18 | 0.10688151 | 0.10743101 | 0.09583978 | 0 |
1724716200 | 0.10676094 | -0.002483 | -2.27 | 0.10921439 | 0.10994136 | 0.10616091 | 0 |
1724629800 | 0.10924424 | -0.000618 | -0.56 | 0.11023461 | 0.11108253 | 0.10888931 | 0 |
1724543400 | 0.10986178 | -0.000145 | -0.13 | 0.11011484 | 0.11209638 | 0.10888573 | 0 |
1724457000 | 0.11000701 | 0.00561158 | 5.38 | 0.10434688 | 0.1112409 | 0.10434529 | 0 |
1724370600 | 0.10439543 | -0.000212 | -0.20 | 0.13491197 | 0.1377096 | 0.1029992 | 0 |
1724284200 | 0.10460751 | 0.00196881 | 1.92 | 0.102581 | 0.10518048 | 0.1012934 | 0 |
1724197800 | 0.1026387 | -0.002208 | -2.11 | 0.10487131 | 0.107205 | 0.10173507 | 0 |
1724111400 | 0.10484665 | 0.00027694 | 0.26 | 0.13491197 | 0.1377096 | 0.10218151 | 0 |
1724025000 | 0.10456971 | 0.00057338 | 0.55 | 0.10395614 | 0.1066555 | 0.1034158 | 0 |
1723938600 | 0.10399633 | 0.00073293 | 0.71 | 0.10320769 | 0.10449689 | 0.10301591 | 0 |
1723852200 | 0.1032634 | 0.00080495 | 0.79 | 0.10229093 | 0.10458125 | 0.10156715 | 0 |
1723765800 | 0.10245845 | -0.003517 | -3.32 | 0.10604353 | 0.10637737 | 0.10068779 | 0 |
1723679400 | 0.10597509 | -0.001316 | -1.23 | 0.10744334 | 0.11014309 | 0.10514626 | 0 |
1723593000 | 0.10729134 | -0.001703 | -1.56 | 0.10835771 | 0.10879501 | 0.10399633 | 0 |
1723506600 | 0.10899435 | 0.00720477 | 7.08 | 0.13491197 | 0.1377096 | 0.10080955 | 0 |
1723420200 | 0.10178958 | -0.001928 | -1.86 | 0.10383916 | 0.10774972 | 0.10118079 | 0 |
1723333800 | 0.1037178 | 0.00050414 | 0.49 | 0.10319934 | 0.10509931 | 0.1027907 | 0 |
1723247400 | 0.10321366 | -0.00351 | -3.29 | 0.10683813 | 0.10756868 | 0.10183295 | 0 |
1723161000 | 0.10672354 | 0.01334 | 14.29 | 0.09300076 | 0.10822521 | 0.09240511 | 0 |
1723074600 | 0.09338354 | -0.004266 | -4.37 | 0.09794189 | 0.10138412 | 0.09211225 | 0 |
1722988200 | 0.09764983 | 0.00068519 | 0.71 | 0.09639286 | 0.10144898 | 0.09639286 | 0 |
1722901800 | 0.09696464 | -0.010589 | -9.85 | 0.13491197 | 0.1377096 | 0.08703386 | 0 |
1722815400 | 0.10755316 | -0.008124 | -7.02 | 0.11551793 | 0.11653536 | 0.10548329 | 0 |
1722729000 | 0.11567748 | -0.003053 | -2.57 | 0.11880498 | 0.11998356 | 0.11382168 | 0 |
1722642600 | 0.11873057 | -0.008706 | -6.83 | 0.12732879 | 0.12788864 | 0.11806727 | 0 |
1722556200 | 0.12743662 | -0.001065 | -0.83 | 0.12879107 | 0.1288619 | 0.12252813 | 0 |
1722469800 | 0.1285014 | -0.00186 | -1.43 | 0.13032498 | 0.13319742 | 0.12794355 | 0 |
1722383400 | 0.13036158 | -0.001547 | -1.17 | 0.13198303 | 0.13391841 | 0.12880381 | 0 |
1722297000 | 0.13190902 | 0.00166919 | 1.28 | 0.13491197 | 0.1377096 | 0.12984591 | 0 |
1722210600 | 0.13023983 | 0.00068917 | 0.53 | 0.12919693 | 0.13058481 | 0.12741872 | 0 |
1722124200 | 0.12955066 | -0.000856 | -0.66 | 0.13010414 | 0.13228623 | 0.12758583 | 0 |
1722037800 | 0.13040655 | 0.00409121 | 3.24 | 0.12628072 | 0.1307181 | 0.12625367 | 0 |
1721951400 | 0.12631534 | -0.006388 | -4.81 | 0.13276132 | 0.13293361 | 0.12313771 | 0 |
1721865000 | 0.13270323 | -0.005792 | -4.18 | 0.13859891 | 0.13877319 | 0.13158911 | 0 |
1721778600 | 0.13849506 | 0.0014599 | 1.07 | 0.13696036 | 0.14086893 | 0.13541213 | 0 |
1721692200 | 0.13703516 | -0.003118 | -2.22 | 0.13491197 | 0.13954273 | 0.13466845 | 0 |
1721605800 | 0.14015271 | -1.2E-5 | -0.01 | 0.13994501 | 0.14105395 | 0.13646338 | 0 |
1721519400 | 0.14016504 | 0.00062589 | 0.45 | 0.13950533 | 0.14084108 | 0.13859095 | 0 |
1721433000 | 0.13953915 | 0.0030324 | 2.22 | 0.1359867 | 0.14088564 | 0.13441818 | 0 |
1721346600 | 0.13650675 | 0.0015339 | 1.14 | 0.13491197 | 0.1388468 | 0.13466845 | 0 |
1721260200 | 0.13497285 | -0.002325 | -1.69 | 0.13727947 | 0.1399263 | 0.13440266 | 0 |
1721173800 | 0.13729778 | -0.001463 | -1.05 | 0.13880065 | 0.13919218 | 0.13331838 | 0 |
1721087400 | 0.13876125 | 0.0091123 | 7.03 | 0.12648246 | 0.13895463 | 0.12592301 | 0 |
1721001000 | 0.12964895 | 0.00319594 | 2.53 | 0.12648246 | 0.12999074 | 0.12592301 | 0 |
1720914600 | 0.12645301 | 0.00184387 | 1.48 | 0.12461153 | 0.1274036 | 0.12393271 | 0 |
1720828200 | 0.12460914 | 0.00127527 | 1.03 | 0.12325987 | 0.12565244 | 0.12125604 | 0 |
1720741800 | 0.12333387 | -0.000109 | -0.09 | 0.12322803 | 0.12786039 | 0.12162808 | 0 |
1720655400 | 0.1234429 | 0.00127726 | 1.05 | 0.12186602 | 0.12531422 | 0.12051953 | 0 |
1720569000 | 0.12216564 | 0.00219362 | 1.83 | 0.11998475 | 0.12361042 | 0.11953154 | 0 |
1720482600 | 0.11997202 | 0.00365392 | 3.14 | 0.13980136 | 0.13981449 | 0.11551793 | 0 |
1720396200 | 0.1163181 | -0.00569 | -4.66 | 0.12183698 | 0.12225039 | 0.1163181 | 0 |
1720309800 | 0.12200807 | 0.00335111 | 2.82 | 0.11858056 | 0.1225524 | 0.11771394 | 0 |
1720223400 | 0.11865696 | -0.003609 | -2.95 | 0.12122461 | 0.12362951 | 0.11268965 | 0 |
1720137000 | 0.12226551 | -0.008836 | -6.74 | 0.13121906 | 0.13168818 | 0.12167224 | 0 |
1720050600 | 0.13110168 | -0.004842 | -3.56 | 0.13599824 | 0.13630541 | 0.12932267 | 0 |
1719964200 | 0.13594412 | -0.000848 | -0.62 | 0.13673475 | 0.13766902 | 0.13522711 | 0 |
1719877800 | 0.13679244 | 0.00010146 | 0.07 | 0.13980136 | 0.13981449 | 0.13432387 | 0 |
1719791400 | 0.13669098 | 0.00252587 | 1.88 | 0.13424986 | 0.1374064 | 0.13332116 | 0 |
1719705000 | 0.13416511 | -0.000115 | -0.09 | 0.13427811 | 0.13536796 | 0.13397014 | 0 |
1719618600 | 0.13427971 | -0.002723 | -1.99 | 0.13723332 | 0.13854241 | 0.1338078 | 0 |
1719532200 | 0.13700254 | 0.00303956 | 2.27 | 0.1340354 | 0.13800843 | 0.13381615 | 0 |
1719445800 | 0.13396298 | -0.001084 | -0.80 | 0.13980136 | 0.13981449 | 0.13233557 | 0 |
1719359400 | 0.13504726 | 0.00162622 | 1.22 | 0.13354041 | 0.13630064 | 0.13272073 | 0 |
1719273000 | 0.13342104 | -0.002628 | -1.93 | 0.13602291 | 0.13647373 | 0.1288814 | 0 |
1719186600 | 0.13604877 | -0.002981 | -2.14 | 0.13902944 | 0.13998679 | 0.13565923 | 0 |
1719100200 | 0.13903023 | -0.000926 | -0.66 | 0.14004448 | 0.14004448 | 0.13834266 | 0 |
1719013800 | 0.13995615 | 0.00017826 | 0.13 | 0.13969035 | 0.14108738 | 0.13712151 | 0 |
1718927400 | 0.13977789 | -0.001559 | -1.10 | 0.14135437 | 0.14387904 | 0.13868764 | 0 |
1718841000 | 0.14133726 | 0.00292974 | 2.12 | 0.13847954 | 0.1426368 | 0.13786717 | 0 |
1718754600 | 0.13840752 | -0.001013 | -0.73 | 0.13980136 | 0.13981449 | 0.13432387 | 0 |
1718668200 | 0.13942057 | -0.004608 | -3.20 | 0.14596086 | 0.14782462 | 0.1381461 | 0 |
1718581800 | 0.14402865 | 0.00218049 | 1.54 | 0.14175107 | 0.14522554 | 0.14088325 | 0 |
1718495400 | 0.14184816 | 0.00339806 | 2.45 | 0.13845726 | 0.14283893 | 0.13817236 | 0 |
1718409000 | 0.1384501 | 0.00031514 | 0.23 | 0.13828457 | 0.1403246 | 0.13384918 | 0 |
1718322600 | 0.13813496 | -0.003522 | -2.49 | 0.14151074 | 0.14162136 | 0.136498 | 0 |
1718236200 | 0.14165677 | 0.00243674 | 1.75 | 0.13926659 | 0.14535724 | 0.13787433 | 0 |
1718149800 | 0.13922003 | -0.006666 | -4.57 | 0.14595011 | 0.14603964 | 0.13664482 | 0 |