# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | | IQV/USDT | https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | USDT | 1 | https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | 0 | - |
3.979E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728259323 | IQV/ETH | https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | ETH | 2 | https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | 0 | 17 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | IQV/ETH | https://v2.info.uniswap.org/token/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | ETH | 3 | https://v2.info.uniswap.org/token/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.105802 | -0.00735915 | -6.95558685091 | 0.09206769 | 0.1377096 | 0 | CX |
4 | 0.13491197 | -0.03646912 | -27.0317896922 | 0.08977618 | 0.1377096 | 0 | CX |
12 | 0.12648246 | -0.02803961 | -22.168773441 | 0.08581389 | 0.14105395 | 0 | CX |
26 | 0.1334851 | -0.03504225 | -26.2518063814 | 0.08581389 | 0.15798699 | 0 | CX |
52 | 0.00396705 | 0.0944758 | 2381.51271096 | 0.0036717 | 0.16283619 | 0 | CX |
156 | 0.06181698 | 0.03662587 | 59.2488827503 | 0.0025966 | 0.16283619 | 0.00098846 | CX |
260 | 0 | 0 | 0 | 0 | 0.46034995 | 0.00451026 | CX |
IQV wants to enable or simplify the use of digital assets within traditional payment solutions. Everyone would be able to liquidate assets within seconds and integrate them into the traditional payment technology world once their business model has been fully implemented.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1728258600 | 0.09707367 | 0.00097167 | 1.01 | 0.0959114 | 0.09765659 | 0.09580795 | 0 |
1728172200 | 0.096102 | 2.9E-5 | 0.03 | 0.0962906 | 0.09658226 | 0.09511958 | 0 |
1728085800 | 0.09607335 | 0.00255651 | 2.73 | 0.0935809 | 0.09707725 | 0.09312372 | 0 |
1727999400 | 0.09351684 | -0.000434 | -0.46 | 0.13491197 | 0.1377096 | 0.09206769 | 0 |
1727913000 | 0.09395095 | -0.003593 | -3.68 | 0.09749703 | 0.09940218 | 0.09374722 | 0 |
1727826600 | 0.09754438 | -0.005688 | -5.51 | 0.10357018 | 0.10570133 | 0.09654287 | 0 |
1727740200 | 0.10323276 | -0.002353 | -2.23 | 0.105802 | 0.10585055 | 0.10246959 | 0 |
1727653800 | 0.10558555 | -0.000881 | -0.83 | 0.10648042 | 0.10676333 | 0.10489996 | 0 |
1727567400 | 0.1064661 | -0.000872 | -0.81 | 0.10740077 | 0.10762717 | 0.10560067 | 0 |
1727481000 | 0.10733829 | 0.0027093 | 2.59 | 0.10460989 | 0.10852841 | 0.10411053 | 0 |
1727394600 | 0.10462899 | 0.0021586 | 2.11 | 0.10276165 | 0.10604035 | 0.10183971 | 0 |
1727308200 | 0.10247039 | -0.003179 | -3.01 | 0.10548647 | 0.10602602 | 0.10183176 | 0 |
1727221800 | 0.10564921 | 0.00025068 | 0.24 | 0.10537068 | 0.10627272 | 0.1032833 | 0 |
1727135400 | 0.10539853 | 0.0026528 | 2.58 | 0.13491197 | 0.1377096 | 0.10477184 | 0 |
1727049000 | 0.10274573 | -0.001468 | -1.41 | 0.10408506 | 0.10431346 | 0.10060344 | 0 |
1726962600 | 0.10421359 | 0.0025772 | 2.54 | 0.10184131 | 0.10430073 | 0.10074071 | 0 |
1726876200 | 0.10163639 | 0.00347367 | 3.54 | 0.09809508 | 0.10231083 | 0.09710152 | 0 |
1726789800 | 0.09816272 | 0.00446563 | 4.77 | 0.09478495 | 0.0990381 | 0.0945665 | 0 |
1726703400 | 0.09369709 | 0.00067723 | 0.73 | 0.0931078 | 0.0939044 | 0.09070488 | 0 |
1726617000 | 0.09301986 | 0.00145273 | 1.59 | 0.09132799 | 0.09513391 | 0.09008495 | 0 |
1726530600 | 0.09156713 | -0.000665 | -0.72 | 0.09235656 | 0.09284797 | 0.08977618 | 0 |
1726444200 | 0.09223242 | -0.003948 | -4.10 | 0.09620545 | 0.09665707 | 0.09188346 | 0 |
1726357800 | 0.09617999 | -0.001011 | -1.04 | 0.0971632 | 0.0971632 | 0.09521468 | 0 |
1726271400 | 0.09719145 | 0.00314262 | 3.34 | 0.09394259 | 0.09799162 | 0.09302543 | 0 |
1726185000 | 0.09404883 | 0.00080535 | 0.86 | 0.09311297 | 0.09496321 | 0.09222327 | 0 |
1726098600 | 0.09324348 | -0.001795 | -1.89 | 0.09489915 | 0.09490591 | 0.09077809 | 0 |
1726012200 | 0.09503801 | 0.00103812 | 1.10 | 0.09376792 | 0.09540925 | 0.09239715 | 0 |
1725925800 | 0.09399989 | 0.00242639 | 2.65 | 0.13491197 | 0.1377096 | 0.09051468 | 0 |
1725839400 | 0.0915735 | 0.00126731 | 1.40 | 0.09028947 | 0.09263191 | 0.08927602 | 0 |
1725753000 | 0.09030619 | 0.00187372 | 2.12 | 0.08867281 | 0.09188107 | 0.08843765 | 0 |
1725666600 | 0.08843247 | -0.005812 | -6.17 | 0.09431383 | 0.09572916 | 0.08581389 | 0 |
1725580200 | 0.0942442 | -0.003037 | -3.12 | 0.09746281 | 0.09811418 | 0.09349535 | 0 |
1725493800 | 0.09728097 | -0.000123 | -0.13 | 0.09627469 | 0.09899871 | 0.09205098 | 0 |
1725407400 | 0.09740353 | -0.003539 | -3.51 | 0.10092773 | 0.10147166 | 0.09696902 | 0 |
1725321000 | 0.10094205 | 0.00422689 | 4.37 | 0.13491197 | 0.1377096 | 0.09686477 | 0 |
1725234600 | 0.09671516 | -0.003221 | -3.22 | 0.09992542 | 0.10007941 | 0.09575582 | 0 |
1725148200 | 0.09993576 | -0.000612 | -0.61 | 0.10047651 | 0.10074032 | 0.09919885 | 0 |
1725061800 | 0.10054813 | -1.6E-5 | -0.02 | 0.10049839 | 0.10101885 | 0.09713335 | 0 |
1724975400 | 0.10056445 | -0.000215 | -0.21 | 0.10058155 | 0.10328369 | 0.0997957 | 0 |
1724889000 | 0.10077931 | 0.0027467 | 2.80 | 0.09783047 | 0.10163639 | 0.09630771 | 0 |
1724802600 | 0.09803261 | -0.008728 | -8.18 | 0.10688151 | 0.10743101 | 0.09583978 | 0 |
1724716200 | 0.10676094 | -0.002483 | -2.27 | 0.10921439 | 0.10994136 | 0.10616091 | 0 |
1724629800 | 0.10924424 | -0.000618 | -0.56 | 0.11023461 | 0.11108253 | 0.10888931 | 0 |
1724543400 | 0.10986178 | -0.000145 | -0.13 | 0.11011484 | 0.11209638 | 0.10888573 | 0 |
1724457000 | 0.11000701 | 0.00561158 | 5.38 | 0.10434688 | 0.1112409 | 0.10434529 | 0 |
1724370600 | 0.10439543 | -0.000212 | -0.20 | 0.13491197 | 0.1377096 | 0.1029992 | 0 |
1724284200 | 0.10460751 | 0.00196881 | 1.92 | 0.102581 | 0.10518048 | 0.1012934 | 0 |
1724197800 | 0.1026387 | -0.002208 | -2.11 | 0.10487131 | 0.107205 | 0.10173507 | 0 |
1724111400 | 0.10484665 | 0.00027694 | 0.26 | 0.13491197 | 0.1377096 | 0.10218151 | 0 |
1724025000 | 0.10456971 | 0.00057338 | 0.55 | 0.10395614 | 0.1066555 | 0.1034158 | 0 |
1723938600 | 0.10399633 | 0.00073293 | 0.71 | 0.10320769 | 0.10449689 | 0.10301591 | 0 |
1723852200 | 0.1032634 | 0.00080495 | 0.79 | 0.10229093 | 0.10458125 | 0.10156715 | 0 |
1723765800 | 0.10245845 | -0.003517 | -3.32 | 0.10604353 | 0.10637737 | 0.10068779 | 0 |
1723679400 | 0.10597509 | -0.001316 | -1.23 | 0.10744334 | 0.11014309 | 0.10514626 | 0 |
1723593000 | 0.10729134 | -0.001703 | -1.56 | 0.10835771 | 0.10879501 | 0.10399633 | 0 |
1723506600 | 0.10899435 | 0.00720477 | 7.08 | 0.13491197 | 0.1377096 | 0.10080955 | 0 |
1723420200 | 0.10178958 | -0.001928 | -1.86 | 0.10383916 | 0.10774972 | 0.10118079 | 0 |
1723333800 | 0.1037178 | 0.00050414 | 0.49 | 0.10319934 | 0.10509931 | 0.1027907 | 0 |
1723247400 | 0.10321366 | -0.00351 | -3.29 | 0.10683813 | 0.10756868 | 0.10183295 | 0 |
1723161000 | 0.10672354 | 0.01334 | 14.29 | 0.09300076 | 0.10822521 | 0.09240511 | 0 |
1723074600 | 0.09338354 | -0.004266 | -4.37 | 0.09794189 | 0.10138412 | 0.09211225 | 0 |
1722988200 | 0.09764983 | 0.00068519 | 0.71 | 0.09639286 | 0.10144898 | 0.09639286 | 0 |
1722901800 | 0.09696464 | -0.010589 | -9.85 | 0.13491197 | 0.1377096 | 0.08703386 | 0 |
1722815400 | 0.10755316 | -0.008124 | -7.02 | 0.11551793 | 0.11653536 | 0.10548329 | 0 |
1722729000 | 0.11567748 | -0.003053 | -2.57 | 0.11880498 | 0.11998356 | 0.11382168 | 0 |
1722642600 | 0.11873057 | -0.008706 | -6.83 | 0.12732879 | 0.12788864 | 0.11806727 | 0 |
1722556200 | 0.12743662 | -0.001065 | -0.83 | 0.12879107 | 0.1288619 | 0.12252813 | 0 |
1722469800 | 0.1285014 | -0.00186 | -1.43 | 0.13032498 | 0.13319742 | 0.12794355 | 0 |
1722383400 | 0.13036158 | -0.001547 | -1.17 | 0.13198303 | 0.13391841 | 0.12880381 | 0 |
1722297000 | 0.13190902 | 0.00166919 | 1.28 | 0.13491197 | 0.1377096 | 0.12984591 | 0 |
1722210600 | 0.13023983 | 0.00068917 | 0.53 | 0.12919693 | 0.13058481 | 0.12741872 | 0 |
1722124200 | 0.12955066 | -0.000856 | -0.66 | 0.13010414 | 0.13228623 | 0.12758583 | 0 |
1722037800 | 0.13040655 | 0.00409121 | 3.24 | 0.12628072 | 0.1307181 | 0.12625367 | 0 |
1721951400 | 0.12631534 | -0.006388 | -4.81 | 0.13276132 | 0.13293361 | 0.12313771 | 0 |
1721865000 | 0.13270323 | -0.005792 | -4.18 | 0.13859891 | 0.13877319 | 0.13158911 | 0 |
1721778600 | 0.13849506 | 0.0014599 | 1.07 | 0.13696036 | 0.14086893 | 0.13541213 | 0 |
1721692200 | 0.13703516 | -0.003118 | -2.22 | 0.13491197 | 0.13954273 | 0.13466845 | 0 |
1721605800 | 0.14015271 | -1.2E-5 | -0.01 | 0.13994501 | 0.14105395 | 0.13646338 | 0 |
1721519400 | 0.14016504 | 0.00062589 | 0.45 | 0.13950533 | 0.14084108 | 0.13859095 | 0 |
1721433000 | 0.13953915 | 0.0030324 | 2.22 | 0.1359867 | 0.14088564 | 0.13441818 | 0 |
1721346600 | 0.13650675 | 0.0015339 | 1.14 | 0.13491197 | 0.1388468 | 0.13466845 | 0 |
1721260200 | 0.13497285 | -0.002325 | -1.69 | 0.13727947 | 0.1399263 | 0.13440266 | 0 |
1721173800 | 0.13729778 | -0.001463 | -1.05 | 0.13880065 | 0.13919218 | 0.13331838 | 0 |
1721087400 | 0.13876125 | 0.0091123 | 7.03 | 0.12648246 | 0.13895463 | 0.12592301 | 0 |
1721001000 | 0.12964895 | 0.00319594 | 2.53 | 0.12648246 | 0.12999074 | 0.12592301 | 0 |
1720914600 | 0.12645301 | 0.00184387 | 1.48 | 0.12461153 | 0.1274036 | 0.12393271 | 0 |
1720828200 | 0.12460914 | 0.00127527 | 1.03 | 0.12325987 | 0.12565244 | 0.12125604 | 0 |
1720741800 | 0.12333387 | -0.000109 | -0.09 | 0.12322803 | 0.12786039 | 0.12162808 | 0 |
1720655400 | 0.1234429 | 0.00127726 | 1.05 | 0.12186602 | 0.12531422 | 0.12051953 | 0 |
1720569000 | 0.12216564 | 0.00219362 | 1.83 | 0.11998475 | 0.12361042 | 0.11953154 | 0 |
1720482600 | 0.11997202 | 0.00365392 | 3.14 | 0.13980136 | 0.13981449 | 0.11551793 | 0 |
1720396200 | 0.1163181 | -0.00569 | -4.66 | 0.12183698 | 0.12225039 | 0.1163181 | 0 |
1720309800 | 0.12200807 | 0.00335111 | 2.82 | 0.11858056 | 0.1225524 | 0.11771394 | 0 |