ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
IQV4UIQV
US$ 0.098443
-0.000992
(
-1.00%
)
情報
ランク ランク 2988
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
09:41:50
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.057744
完全希薄化時価総額
US$ 393,771,400
開始日
2020/7/03
日数範囲 0.097026-0.13771
52 週間範囲 0.003672-0.162836
流通量"供給 0 / 4,000,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000IQV/USDThttps://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5USDT1https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd50-
3.979E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728259323IQV/ETHhttps://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5ETH2https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5017 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IQV/ETHhttps://v2.info.uniswap.org/token/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5ETH3https://v2.info.uniswap.org/token/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd50-
DatePrice前日比前日比 %安値高値平均出来高
10.105802-0.00735915-6.955586850910.092067690.13770960CX
40.13491197-0.03646912-27.03178969220.089776180.13770960CX
120.12648246-0.02803961-22.1687734410.085813890.141053950CX
260.1334851-0.03504225-26.25180638140.085813890.157986990CX
520.003967050.09447582381.512710960.00367170.162836190CX
1560.061816980.0366258759.24888275030.00259660.162836190.00098846CX
26000000.460349950.00451026CX

IQVについて

IQV wants to enable or simplify the use of digital assets within traditional payment solutions. Everyone would be able to liquidate assets within seconds and integrate them into the traditional payment technology world once their business model has been fully implemented.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17282586000.097073670.000971671.010.09591140.097656590.095807950
17281722000.0961022.9E-50.030.09629060.096582260.095119580
17280858000.096073350.002556512.730.09358090.097077250.093123720
17279994000.09351684-0.000434-0.460.134911970.13770960.092067690
17279130000.09395095-0.003593-3.680.097497030.099402180.093747220
17278266000.09754438-0.005688-5.510.103570180.105701330.096542870
17277402000.10323276-0.002353-2.230.1058020.105850550.102469590
17276538000.10558555-0.000881-0.830.106480420.106763330.104899960
17275674000.1064661-0.000872-0.810.107400770.107627170.105600670
17274810000.107338290.00270932.590.104609890.108528410.104110530
17273946000.104628990.00215862.110.102761650.106040350.101839710
17273082000.10247039-0.003179-3.010.105486470.106026020.101831760
17272218000.105649210.000250680.240.105370680.106272720.10328330
17271354000.105398530.00265282.580.134911970.13770960.104771840
17270490000.10274573-0.001468-1.410.104085060.104313460.100603440
17269626000.104213590.00257722.540.101841310.104300730.100740710
17268762000.101636390.003473673.540.098095080.102310830.097101520
17267898000.098162720.004465634.770.094784950.09903810.09456650
17267034000.093697090.000677230.730.09310780.09390440.090704880
17266170000.093019860.001452731.590.091327990.095133910.090084950
17265306000.09156713-0.000665-0.720.092356560.092847970.089776180
17264442000.09223242-0.003948-4.100.096205450.096657070.091883460
17263578000.09617999-0.001011-1.040.09716320.09716320.095214680
17262714000.097191450.003142623.340.093942590.097991620.093025430
17261850000.094048830.000805350.860.093112970.094963210.092223270
17260986000.09324348-0.001795-1.890.094899150.094905910.090778090
17260122000.095038010.001038121.100.093767920.095409250.092397150
17259258000.093999890.002426392.650.134911970.13770960.090514680
17258394000.09157350.001267311.400.090289470.092631910.089276020
17257530000.090306190.001873722.120.088672810.091881070.088437650
17256666000.08843247-0.005812-6.170.094313830.095729160.085813890
17255802000.0942442-0.003037-3.120.097462810.098114180.093495350
17254938000.09728097-0.000123-0.130.096274690.098998710.092050980
17254074000.09740353-0.003539-3.510.100927730.101471660.096969020
17253210000.100942050.004226894.370.134911970.13770960.096864770
17252346000.09671516-0.003221-3.220.099925420.100079410.095755820
17251482000.09993576-0.000612-0.610.100476510.100740320.099198850
17250618000.10054813-1.6E-5-0.020.100498390.101018850.097133350
17249754000.10056445-0.000215-0.210.100581550.103283690.09979570
17248890000.100779310.00274672.800.097830470.101636390.096307710
17248026000.09803261-0.008728-8.180.106881510.107431010.095839780
17247162000.10676094-0.002483-2.270.109214390.109941360.106160910
17246298000.10924424-0.000618-0.560.110234610.111082530.108889310
17245434000.10986178-0.000145-0.130.110114840.112096380.108885730
17244570000.110007010.005611585.380.104346880.11124090.104345290
17243706000.10439543-0.000212-0.200.134911970.13770960.10299920
17242842000.104607510.001968811.920.1025810.105180480.10129340
17241978000.1026387-0.002208-2.110.104871310.1072050.101735070
17241114000.104846650.000276940.260.134911970.13770960.102181510
17240250000.104569710.000573380.550.103956140.10665550.10341580
17239386000.103996330.000732930.710.103207690.104496890.103015910
17238522000.10326340.000804950.790.102290930.104581250.101567150
17237658000.10245845-0.003517-3.320.106043530.106377370.100687790
17236794000.10597509-0.001316-1.230.107443340.110143090.105146260
17235930000.10729134-0.001703-1.560.108357710.108795010.103996330
17235066000.108994350.007204777.080.134911970.13770960.100809550
17234202000.10178958-0.001928-1.860.103839160.107749720.101180790
17233338000.10371780.000504140.490.103199340.105099310.10279070
17232474000.10321366-0.00351-3.290.106838130.107568680.101832950
17231610000.106723540.0133414.290.093000760.108225210.092405110
17230746000.09338354-0.004266-4.370.097941890.101384120.092112250
17229882000.097649830.000685190.710.096392860.101448980.096392860
17229018000.09696464-0.010589-9.850.134911970.13770960.087033860
17228154000.10755316-0.008124-7.020.115517930.116535360.105483290
17227290000.11567748-0.003053-2.570.118804980.119983560.113821680
17226426000.11873057-0.008706-6.830.127328790.127888640.118067270
17225562000.12743662-0.001065-0.830.128791070.12886190.122528130
17224698000.1285014-0.00186-1.430.130324980.133197420.127943550
17223834000.13036158-0.001547-1.170.131983030.133918410.128803810
17222970000.131909020.001669191.280.134911970.13770960.129845910
17222106000.130239830.000689170.530.129196930.130584810.127418720
17221242000.12955066-0.000856-0.660.130104140.132286230.127585830
17220378000.130406550.004091213.240.126280720.13071810.126253670
17219514000.12631534-0.006388-4.810.132761320.132933610.123137710
17218650000.13270323-0.005792-4.180.138598910.138773190.131589110
17217786000.138495060.00145991.070.136960360.140868930.135412130
17216922000.13703516-0.003118-2.220.134911970.139542730.134668450
17216058000.14015271-1.2E-5-0.010.139945010.141053950.136463380
17215194000.140165040.000625890.450.139505330.140841080.138590950
17214330000.139539150.00303242.220.13598670.140885640.134418180
17213466000.136506750.00153391.140.134911970.13884680.134668450
17212602000.13497285-0.002325-1.690.137279470.13992630.134402660
17211738000.13729778-0.001463-1.050.138800650.139192180.133318380
17210874000.138761250.00911237.030.126482460.138954630.125923010
17210010000.129648950.003195942.530.126482460.129990740.125923010
17209146000.126453010.001843871.480.124611530.12740360.123932710
17208282000.124609140.001275271.030.123259870.125652440.121256040
17207418000.12333387-0.000109-0.090.123228030.127860390.121628080
17206554000.12344290.001277261.050.121866020.125314220.120519530
17205690000.122165640.002193621.830.119984750.123610420.119531540
17204826000.119972020.003653923.140.139801360.139814490.115517930
17203962000.1163181-0.00569-4.660.121836980.122250390.11631810
17203098000.122008070.003351112.820.118580560.12255240.117713940

最近閲覧した銘柄

Delayed Upgrade Clock