HyperliquidHYPE

US$ 67.17

-0.440

(

-0.65%

)

公式リンク

ウェブサイト

情報

ランク 11

hyperliquid

カテゴリー:

入札

US$ 67.17

取引所

COINBASE

要求

US$ 67.18

最終取引時間

23:30:15

取引量 (24 時間)

$ 9,107,497

最終取引サイズ

11.52

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 67.17

完全希薄化時価総額

US$ 64,167,976,526

開始日

日数範囲 66.61-68.71

52 週間範囲 20.49-76.90

流通量"供給 955,307,079 / 1,000,000,000

95.53%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	112208.196	67.805	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783573207	USD	US$ 7,608,276.00	HYPE/USD	/crypto/Hyperliquid-HYPE	1	/crypto/Hyperliquid-HYPE	37.5103385653	19 時間s 前
Kraken	81977.0193551	67.795	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	USD	US$ 5,557,632.00	HYPE/USD	/crypto/Hyperliquid-HYPE	2	/crypto/Hyperliquid-HYPE	27.4042882802	19 時間s 前
Gate	66537.73	67.852	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 4,514,718.00	HYPE/USDT	/crypto/Hyperliquid-HYPE	3	/crypto/Hyperliquid-HYPE	22.2430523673	19 時間s 前
KuCoin	19252.94	67.8605	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	USDT	$ 1,306,514.00	HYPE/USDT	/crypto/Hyperliquid-HYPE	4	/crypto/Hyperliquid-HYPE	6.4361100483	19 時間s 前
Bitstamp by Robinhood	7950.4722	67.8055	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783573207	USD	US$ 539,085.00	HYPE/USD	/crypto/Hyperliquid-HYPE	5	/crypto/Hyperliquid-HYPE	2.65778182528	19 時間s 前
Bitvavo	5563.35094306	59.371	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783573207	EUR	€ 330,301.00	HYPE/EUR	/crypto/Hyperliquid-HYPE	6	/crypto/Hyperliquid-HYPE	1.85978551363	19 時間s 前
EXMO	2577.43682315	67.3	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783573207	USDT	$ 173,461.00	HYPE/USDT	/crypto/Hyperliquid-HYPE	7	/crypto/Hyperliquid-HYPE	0.861617344486	19 時間s 前
LBank	1711.03	67.81	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783573207	USDT	$ 116,024.00	HYPE/USDT	/crypto/Hyperliquid-HYPE	8	/crypto/Hyperliquid-HYPE	0.571984194411	19 時間s 前
Kraken	1309.0134566	59.345	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	EUR	€ 77,683.00	HYPE/EUR	/crypto/Hyperliquid-HYPE	9	/crypto/Hyperliquid-HYPE	0.437593150001	19 時間s 前
Gemini	37.072967	68.05015	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783573207	USD	US$ 2,522.00	HYPE/USD	/crypto/Hyperliquid-HYPE	10	/crypto/Hyperliquid-HYPE	0.0123932082803	19 時間s 前
Crypto.com	15.123	67.824	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783573207	USD	US$ 1,025.00	HYPE/USD	/crypto/Hyperliquid-HYPE	11	/crypto/Hyperliquid-HYPE	0.00505550280947	19 時間s 前
HitBTC	0	67.8495	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	USDT	$ 0.00000000	HYPE/USDT	/crypto/Hyperliquid-HYPE	12	/crypto/Hyperliquid-HYPE	0	19 時間s 前
Bitstamp by Robinhood	0	59.3675	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783573207	EUR	€ 0.00000000	HYPE/EUR	/crypto/Hyperliquid-HYPE	13	/crypto/Hyperliquid-HYPE	0	19 時間s 前
CEX.IO	0	71.5	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783573207	USDT	$ 0.00000000	HYPE/USDT	/crypto/Hyperliquid-HYPE	14	/crypto/Hyperliquid-HYPE	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	62.22	4.95	7.9556412729	61.7	72.94	167809.424857	CX
4	53.25	13.92	26.1408450704	52.8	76.9	293164.885889	CX
12	44.68	22.49	50.3357206804	38.17	76.9	260989.139027	CX
26	25.68	41.49	161.565420561	20.49	76.9	171512.990129	CX
52	60.11	7.06	11.7451339211	20.49	76.9	105782.824197	CX
156	60.11	7.06	11.7451339211	20.49	76.9	105782.824197	CX
260	0	0	0	0	76.9	67904.2583273	CX

Hyperliquid is a layer one (L1) blockchain best known for perpetual futures and spot trading. Beyond its flagship DEX trading platform, the ecosystem supports borrowing, lending, real world assets (RWAs), and a full-fledged Ethereum Virtual Machine (EVM), making it a leading force in decentralized f... Hyperliquid is a layer one (L1) blockchain best known for perpetual futures and spot trading. Beyond its flagship DEX trading platform, the ecosystem supports borrowing, lending, real world assets (RWAs), and a full-fledged Ethereum Virtual Machine (EVM), making it a leading force in decentralized finance (defi). Just as electronic trading dramatically improved markets in the 2000s, Hyperliquid offers an opportunity for a massive technical upgrade of the existing financial system through a transparent, efficient, and resilient blockchain. HYPE is the native token of the Hyperliquid blockchain, with a maximum supply of 1 billion. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783554600	67.48	-1.76	-2.54	69.19	69.69	66.15	187633
1783468200	69.24	-1.48	-2.09	70.55	72.94	68.91	226287
1783381800	70.72	-0.37	-0.52	71.94	72.6	68.58	219494
1783295400	71.09	1.19	1.70	69.59	71.68	68.15	85804
1783209000	69.9	-0.98	-1.38	70.59	72.02	69.33	135173
1783122600	70.88	3.99	5.97	66.64	71.2	65.89	157678
1783036200	66.89	4.44	7.11	62.22	67.14	61.7	162593
1782949800	62.45	-2.19	-3.39	64.95	65.92	61.96	238630
1782863400	64.64	-2.11	-3.16	66.58	66.8	64.08	187278
1782777000	66.75	5.2	8.45	61.17	67.71	60.59	236188
1782690600	61.55	-0.05	-0.08	61.61	63.45	60.53	156836
1782604200	61.6	-2.76	-4.29	64.21	64.69	61.48	114191
1782517800	64.36	-0.09	-0.14	64.37	65.43	60.86	27941
1782431400	64.45	0.79	1.24	63.83	65.44	58.47	358964
1782345000	63.66	1.5	2.41	62.18	64.25	59.03	292342
1782258600	62.16	-3.86	-5.85	66.21	67.28	61.6	202926
1782172200	66.02	-1.12	-1.67	67.12	69.53	65.2	236726
1782085800	67.14	-3.57	-5.05	70.56	70.86	66.55	149922
1781999400	70.71	1.08	1.55	70.03	71.38	68.38	207201
1781913000	69.63	1.59	2.34	68.03	71.3	65.58	552922
1781826600	68.04	-3.16	-4.44	71.35	73.68	66.42	709784
1781740200	71.2	-2.27	-3.09	73.91	76.67	69.9	667890
1781653800	73.47	6.72	10.07	66.86	76.9	66.36	735413
1781567400	66.75	2.8	4.38	63.75	68.69	63.18	560498
1781481000	63.95	3.2	5.27	60.6	64.02	59.64	269915
1781394600	60.75	1.34	2.26	59.23	60.89	57.24	208986
1781308200	59.41	0.17	0.29	58.9	62.46	56.81	522648
1781221800	59.24	1.9	3.31	53.25	59.57	52.8	396737
1781135400	57.34	-0.35	-0.61	57.75	58.29	54.82	210103
1781049000	57.69	-5.65	-8.92	63.84	63.99	57.29	373391
1780962600	63.34	3.81	6.40	59.72	65.77	59.31	542019
1780876200	59.53	2.86	5.05	56.73	60.46	56.07	285224
1780789800	56.67	-2.6	-4.39	59.79	61.17	55.47	280146
1780703400	59.27	-4.78	-7.46	64.18	65.9	56.6	1126324
1780617000	64.05	-10.43	-14.00	75.21	75.4	62.96	1042494
1780530600	74.48	5.01	7.21	69.72	75.5	68.33	607895
1780444200	69.47	-4.24	-5.75	73.57	75.6	67.79	705908
1780357800	73.71	1.72	2.39	72.17	75.66	70.22	592059
1780271400	71.99	4.16	6.13	68.27	73	67.43	356517
1780185000	67.83	3.58	5.57	64.22	68.57	64	368814
1780098600	64.25	2.62	4.25	61.59	67.47	60.32	761338
1780012200	61.63	1.8	3.01	57.89	62.1	56.26	445525
1779925800	59.83	0.45	0.76	59.54	63.28	59.54	188779
1779839400	59.38	-1.86	-3.04	61.09	64.76	58.57	403948
1779753000	61.24	-1.7	-2.70	62.72	63.94	60.77	190128
1779666600	62.94	4.48	7.66	58.73	64.61	58.64	376780
1779580200	58.46	3.22	5.83	54.83	59.83	53.98	338558
1779493800	55.24	-3.4	-5.80	58.42	61.92	54.3	509605
1779407400	58.64	10.54	21.91	48.1	62.58	48.1	508317
1779321000	48.1	-0.11	-0.23	48.1	48.1	48.1	0
1779234600	48.21	0.59	1.24	47.86	48.9	46.86	297920
1779148200	47.62	2.69	5.99	45.72	47.9	43.79	99436
1779061800	44.93	3.07	7.33	41.76	47.24	41.76	133777
1778975400	41.86	-2.32	-5.25	44.16	44.51	40.39	166301
1778889000	44.18	0.05	0.11	44.15	47	42.7	360610
1778802600	44.13	5.24	13.47	38.92	44.8	38.17	236243
1778716200	38.89	-1.29	-3.21	40.23	40.68	38.69	88767
1778629800	40.18	-1.75	-4.17	42.01	42.07	39.83	135302
1778543400	41.93	-1.23	-2.85	42.98	43.14	40.86	54674
1778457000	43.16	0.22	0.51	42.81	43.7	42.18	35355
1778370600	42.94	-0.23	-0.53	43.22	44.35	42.84	65665
1778284200	43.17	0.67	1.58	42.59	43.48	42.26	95607
1778197800	42.5	-0.48	-1.12	43.08	43.53	41.96	97718
1778111400	42.98	-0.75	-1.72	43.76	44.8	42.94	152371
1778025000	43.73	1.9	4.54	41.79	44.64	41.77	139471
1777938600	41.83	0.32	0.77	41.54	42.59	40.89	120841
1777852200	41.51	0.22	0.53	41.28	41.72	40.69	32035
1777765800	41.29	0.16	0.39	41.14	42.42	41.01	30235
1777679400	41.13	1.41	3.55	39.69	41.17	39.69	94355
1777593000	39.72	-0.2	-0.50	39.97	40.34	38.73	39870
1777506600	39.92	-0.16	-0.40	40.17	40.83	39.18	37008
1777420200	40.08	-1.52	-3.65	41.66	41.83	39.47	61268
1777333800	41.6	-0.94	-2.21	42.56	43.58	41.27	73689
1777247400	42.54	1.04	2.51	41.52	42.61	40.97	22481
1777161000	41.5	0.37	0.90	41.17	41.89	40.87	16979
1777074600	41.13	-0.14	-0.34	41.28	41.51	40.69	40257
1776988200	41.27	0.04	0.10	41.14	41.89	40.55	45448
1776901800	41.23	1.37	3.44	39.8	41.73	39.63	89915
1776815400	39.86	-0.84	-2.06	40.74	41.41	38.91	169324
1776729000	40.7	-0.04	-0.10	40.53	41.82	40.53	74740
1776642600	40.74	-3.17	-7.22	43.79	43.98	40.71	77034
1776556200	43.91	-0.59	-1.33	44.62	45.46	43.77	56953
1776469800	44.5	0.65	1.48	43.86	45.56	43.18	109036
1776383400	43.85	-0.7	-1.57	44.68	45.77	43.33	149889
1776297000	44.55	1.01	2.32	43.57	45.46	43.16	226269
1776210600	43.54	-0.74	-1.67	44.34	45.32	42.98	148576
1776124200	44.28	3.51	8.61	40.84	44.6	40.84	255763
1776037800	40.77	-1.55	-3.66	42.26	42.83	40.22	50772
1775951400	42.32	0.68	1.63	41.62	43.16	41.5	56551
1775865000	41.64	2.17	5.50	39.41	42.28	39.41	368539
1775778600	39.47	0.66	1.70	38.78	40.4	38.19	70369