HyperliquidHYPE

US$ 59.67

-4.71

(

-7.32%

)

公式リンク

ウェブサイト

情報

ランク 11

hyperliquid

カテゴリー:

入札

US$ 59.64

取引所

COINBASE

要求

US$ 59.67

最終取引時間

07:08:49

取引量 (24 時間)

$ 22,372,621

最終取引サイズ

0.020

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 59.67

完全希薄化時価総額

US$ 57,003,173,430

開始日

日数範囲 59.10-65.90

52 週間範囲 20.49-75.66

流通量"供給 955,307,079 / 1,000,000,000

95.53%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	218512.664	63.255	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 13,822,018.00	HYPE/USD	/crypto/Hyperliquid-HYPE	1	/crypto/Hyperliquid-HYPE	41.3857063752	2 時間s 前
Gate	124132.06	63.357	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 7,864,634.00	HYPE/USDT	/crypto/Hyperliquid-HYPE	2	/crypto/Hyperliquid-HYPE	23.5102757564	2 時間s 前
Kraken	77251.8573052	63.26	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 4,886,952.00	HYPE/USD	/crypto/Hyperliquid-HYPE	3	/crypto/Hyperliquid-HYPE	14.631292415	2 時間s 前
Bitvavo	32526.1620194	54.472	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 1,771,765.00	HYPE/EUR	/crypto/Hyperliquid-HYPE	4	/crypto/Hyperliquid-HYPE	6.16036693805	2 時間s 前
LBank	23528.3713	62.08	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780635600	USDT	$ 1,460,641.00	HYPE/USDT	/crypto/Hyperliquid-HYPE	5	/crypto/Hyperliquid-HYPE	4.4562097605	2 時間s 前
KuCoin	23312	63.351	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 1,476,838.00	HYPE/USDT	/crypto/Hyperliquid-HYPE	6	/crypto/Hyperliquid-HYPE	4.41522962266	2 時間s 前
Bitstamp by Robinhood	22042.2796	63.2265	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780635600	USD	US$ 1,393,656.00	HYPE/USD	/crypto/Hyperliquid-HYPE	7	/crypto/Hyperliquid-HYPE	4.17474801994	2 時間s 前
EXMO	3279.4717	63.305	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780635600	USDT	$ 207,606.00	HYPE/USDT	/crypto/Hyperliquid-HYPE	8	/crypto/Hyperliquid-HYPE	0.621123052356	2 時間s 前
Kraken	1875.02123347	54.475	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 102,141.00	HYPE/EUR	/crypto/Hyperliquid-HYPE	9	/crypto/Hyperliquid-HYPE	0.355123940165	2 時間s 前
Gemini	1367.608771	63.3435	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780635600	USD	US$ 86,629.00	HYPE/USD	/crypto/Hyperliquid-HYPE	10	/crypto/Hyperliquid-HYPE	0.259021394901	2 時間s 前
Bitstamp by Robinhood	163.1635	54.4625	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780635600	EUR	€ 8,886.00	HYPE/EUR	/crypto/Hyperliquid-HYPE	11	/crypto/Hyperliquid-HYPE	0.0309027247142	2 時間s 前
HitBTC	0	63.349	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0.00000000	HYPE/USDT	/crypto/Hyperliquid-HYPE	12	/crypto/Hyperliquid-HYPE	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	61.59	-1.92	-3.11738918656	60.32	75.66	633575.377286	CX
4	42.59	17.08	40.1033106363	38.17	75.66	327369.058406	CX
12	37.29	22.38	60.0160901046	34.46	75.66	183865.440477	CX
26	33.54	26.13	77.9069767442	20.49	75.66	110174.781908	CX
52	60.11	-0.44	-0.731991349193	20.49	75.66	77208.9384308	CX
156	60.11	-0.44	-0.731991349193	20.49	75.66	77208.9384308	CX
260	0	0	0	0	75.66	43830.4017293	CX

Hyperliquid is a layer one (L1) blockchain best known for perpetual futures and spot trading. Beyond its flagship DEX trading platform, the ecosystem supports borrowing, lending, real world assets (RWAs), and a full-fledged Ethereum Virtual Machine (EVM), making it a leading force in decentralized f... Hyperliquid is a layer one (L1) blockchain best known for perpetual futures and spot trading. Beyond its flagship DEX trading platform, the ecosystem supports borrowing, lending, real world assets (RWAs), and a full-fledged Ethereum Virtual Machine (EVM), making it a leading force in decentralized finance (defi). Just as electronic trading dramatically improved markets in the 2000s, Hyperliquid offers an opportunity for a massive technical upgrade of the existing financial system through a transparent, efficient, and resilient blockchain. HYPE is the native token of the Hyperliquid blockchain, with a maximum supply of 1 billion. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780617000	64.05	-10.43	-14.00	75.21	75.4	62.96	1042494
1780530600	74.48	5.01	7.21	69.72	75.5	68.33	607895
1780444200	69.47	-4.24	-5.75	73.57	75.6	67.79	705908
1780357800	73.71	1.72	2.39	72.17	75.66	70.22	592059
1780271400	71.99	4.16	6.13	68.27	73	67.43	356517
1780185000	67.83	3.58	5.57	64.22	68.57	64	368814
1780098600	64.25	2.62	4.25	61.59	67.47	60.32	761338
1780012200	61.63	1.8	3.01	57.89	62.1	56.26	445525
1779925800	59.83	0.45	0.76	59.54	63.28	59.54	188779
1779839400	59.38	-1.86	-3.04	61.09	64.76	58.57	403948
1779753000	61.24	-1.7	-2.70	62.72	63.94	60.77	190128
1779666600	62.94	4.48	7.66	58.73	64.61	58.64	376780
1779580200	58.46	3.22	5.83	54.83	59.83	53.98	338558
1779493800	55.24	-3.4	-5.80	58.42	61.92	54.3	509605
1779407400	58.64	10.54	21.91	48.1	62.58	48.1	508317
1779321000	48.1	-0.11	-0.23	48.1	48.1	48.1	0
1779234600	48.21	0.59	1.24	47.86	48.9	46.86	297920
1779148200	47.62	2.69	5.99	45.72	47.9	43.79	99436
1779061800	44.93	3.07	7.33	41.76	47.24	41.76	133777
1778975400	41.86	-2.32	-5.25	44.16	44.51	40.39	166301
1778889000	44.18	0.05	0.11	44.15	47	42.7	360610
1778802600	44.13	5.24	13.47	38.92	44.8	38.17	236243
1778716200	38.89	-1.29	-3.21	40.23	40.68	38.69	88767
1778629800	40.18	-1.75	-4.17	42.01	42.07	39.83	135302
1778543400	41.93	-1.23	-2.85	42.98	43.14	40.86	54674
1778457000	43.16	0.22	0.51	42.81	43.7	42.18	35355
1778370600	42.94	-0.23	-0.53	43.22	44.35	42.84	65665
1778284200	43.17	0.67	1.58	42.59	43.48	42.26	95607
1778197800	42.5	-0.48	-1.12	43.08	43.53	41.96	97718
1778111400	42.98	-0.75	-1.72	43.76	44.8	42.94	152371
1778025000	43.73	1.9	4.54	41.79	44.64	41.77	139471
1777938600	41.83	0.32	0.77	41.54	42.59	40.89	120841
1777852200	41.51	0.22	0.53	41.28	41.72	40.69	32035
1777765800	41.29	0.16	0.39	41.14	42.42	41.01	30235
1777679400	41.13	1.41	3.55	39.69	41.17	39.69	94355
1777593000	39.72	-0.2	-0.50	39.97	40.34	38.73	39870
1777506600	39.92	-0.16	-0.40	40.17	40.83	39.18	37008
1777420200	40.08	-1.52	-3.65	41.66	41.83	39.47	61268
1777333800	41.6	-0.94	-2.21	42.56	43.58	41.27	73689
1777247400	42.54	1.04	2.51	41.52	42.61	40.97	22481
1777161000	41.5	0.37	0.90	41.17	41.89	40.87	16979
1777074600	41.13	-0.14	-0.34	41.28	41.51	40.69	40257
1776988200	41.27	0.04	0.10	41.14	41.89	40.55	45448
1776901800	41.23	1.37	3.44	39.8	41.73	39.63	89915
1776815400	39.86	-0.84	-2.06	40.74	41.41	38.91	169324
1776729000	40.7	-0.04	-0.10	40.53	41.82	40.53	74740
1776642600	40.74	-3.17	-7.22	43.79	43.98	40.71	77034
1776556200	43.91	-0.59	-1.33	44.62	45.46	43.77	56953
1776469800	44.5	0.65	1.48	43.86	45.56	43.18	109036
1776383400	43.85	-0.7	-1.57	44.68	45.77	43.33	149889
1776297000	44.55	1.01	2.32	43.57	45.46	43.16	226269
1776210600	43.54	-0.74	-1.67	44.34	45.32	42.98	148576
1776124200	44.28	3.51	8.61	40.84	44.6	40.84	255763
1776037800	40.77	-1.55	-3.66	42.26	42.83	40.22	50772
1775951400	42.32	0.68	1.63	41.62	43.16	41.5	56551
1775865000	41.64	2.17	5.50	39.41	42.28	39.41	368539
1775778600	39.47	0.66	1.70	38.78	40.4	38.19	70369
1775692200	38.81	0.1	0.26	38.6	39.81	37.79	109945
1775605800	38.71	2.39	6.58	36.33	39.17	35.77	103514
1775519400	36.32	-0.65	-1.76	36.94	37.77	36.01	98782
1775433000	36.97	0.56	1.54	36.49	37	35.15	36883
1775346600	36.41	0.78	2.19	35.61	36.52	35.52	6663
1775260200	35.63	0.43	1.22	35.2	36.14	35.1	121646
1775173800	35.2	-0.82	-2.28	36	36.27	34.46	135068
1775087400	36.02	-0.47	-1.29	36.56	37.77	35.88	147143
1775001000	36.49	-0.3	-0.82	36.79	37.61	35.64	557535
1774914600	36.79	-1.01	-2.67	37.8	38.76	36.51	86213
1774828200	37.8	-1.64	-4.16	39.49	40.03	37.71	50222
1774741800	39.44	0.84	2.18	38.66	40.26	37.96	60025
1774655400	38.6	-0.42	-1.08	39.21	39.38	37.9	91165
1774569000	39.02	-1.23	-3.06	40.29	40.33	38.3	75660
1774482600	40.25	-0.16	-0.40	40.37	41.59	39.67	73923
1774396200	40.41	3.21	8.63	37.36	40.43	37.26	36399
1774309800	37.2	-1.24	-3.23	38.32	39.48	36.75	141017
1774223400	38.44	-0.93	-2.36	38.77	39.51	37.48	166532
1774137000	39.37	-0.23	-0.58	39.55	40.45	39.22	31083
1774050600	39.6	0.43	1.10	39.31	40.72	38.35	143421
1773964200	39.17	-2.94	-6.98	42.11	42.24	38.59	148725
1773877800	42.11	0.97	2.36	41.12	43.76	40.21	196920
1773791400	41.14	0.44	1.08	40.84	42.15	39.63	101483
1773705000	40.7	3.42	9.17	37.46	41.42	37.26	300559
1773618600	37.28	-0.61	-1.61	37.82	38.26	36.82	95382
1773532200	37.89	1.43	3.92	36.49	38.87	36.45	102154
1773445800	36.46	-0.84	-2.25	37.29	38.54	35.98	152519
1773359400	37.3	1.13	3.12	36.29	38.02	35.82	171045
1773273000	36.17	2.05	6.01	34.13	37	34.11	134129
1773186600	34.12	-0.71	-2.04	34.71	35.22	33.5	98595
1773100200	34.83	3.97	12.86	30.64	35.38	30.25	116659
1773013800	30.86	0.58	1.92	30.34	31.23	29.7	26543
1772927400	30.28	-0.93	-2.98	31.03	31.11	29.82	37503
1772841000	31.21	0.63	2.06	30.54	31.3	29.46	61361
1772754600	30.58	-1.7	-5.27	32.18	32.26	30.26	49102