ETHAETHA

US$ 0.699033

0.001639

(

0.24%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1710

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

01:54:08

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.519951

完全希薄化時価総額

US$ 20,970,988

開始日

2020/12/02

日数範囲 0.69647-0.699669

52 週間範囲 0.539685-1.03

流通量"供給 7,908,034 / 30,000,000

26.36%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETHA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETHA	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ETHA	-
0.00025024	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738800122	ETHA/ETH	https://info.uniswap.org/#/tokens/0x59e9261255644c411afdd00bd89162d09d862e38	ETH	2	https://info.uniswap.org/#/tokens/0x59e9261255644c411afdd00bd89162d09d862e38	21 分s 前
0.0029	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738800129	ETHA/USDT	https://exchange.latoken.com/exchange/ETHA-USDT	USDT	3	https://exchange.latoken.com/exchange/ETHA-USDT	21 分s 前
0.0168	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738800126	ETHA/USDT	https://www.bibox.com/en/exchange/basic/ETHA_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/ETHA_USDT	21 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.77335671	-0.07432378	-9.61054310888	0.62352551	0.85998979	0	CX
4	0.84606644	-0.14703351	-17.3784827111	0.62352551	0.88223363	0	CX
12	0.81207384	-0.11304091	-13.9200285038	0.62352551	1.0272352	0	CX
26	0.800773	-0.10174007	-12.7052323193	0.5396851	1.0272352	0	CX
52	0.55434916	0.14468377	26.0997545302	0.5396851	1.0272352	0	CX
156	0.74836774	-0.04933481	-6.59232184434	0.22160253	1.0272352	0	CX
260	0.62489654	0.07413639	11.8637862837	0.22160253	1.21777544	0.00588653	CX

The ETHA Lend protocol interacts with multiple DeFi ecosystems to expose liquidity providers to optimal yield, algorithmically based on gas cost, volatility, current yield, utilization rate, and supplied.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1738799400	0.69741387	0.01650333	2.42	0.68272478	0.70637997	0.67914885
1738713000	0.68091054	-0.040254	-5.58	0.72155703	0.72328118	0.65983283
1738626600	0.72116415	0.00920883	1.29	0.8250713	0.85398153	0.62352551
1738540200	0.71195532	-0.070525	-9.01	0.78124427	0.79087601	0.69023949
1738453800	0.78248046	-0.040336	-4.90	0.82598718	0.83275117	0.77665737
1738367400	0.82281664	0.00887101	1.09	0.81392812	0.85998979	0.80439648
1738281000	0.81394563	0.03361223	4.31	0.77828643	0.82151039	0.77396729
1738194600	0.7803334	0.01183135	1.54	0.77335671	0.79250757	0.76607973
1738108200	0.76850205	-0.024043	-3.03	0.80078801	0.80601052	0.76116251
1738021800	0.79254511	-0.017479	-2.16	0.8250713	0.85398153	0.75972113
1737935400	0.81002437	-0.021528	-2.59	0.82920026	0.8407038	0.81002437
1737849000	0.83155252	0.00276015	0.33	0.82838698	0.83812382	0.81918566
1737762600	0.82879237	-0.004644	-0.56	0.83532364	0.8548824	0.82002146
1737676200	0.83343683	0.02148561	2.65	0.81169848	0.83704028	0.79868099
1737589800	0.81195122	-0.019281	-2.32	0.83395733	0.84209263	0.80848289
1737503400	0.83123221	0.01537725	1.88	0.8177718	0.84176231	0.80213931
1737417000	0.81585496	0.00909372	1.13	0.8250713	0.85839827	0.78309104
1737330600	0.80676124	-0.021743	-2.62	0.8250713	0.86162136	0.78309104
1737244200	0.8285046	-0.042373	-4.87	0.86994935	0.87460131	0.8089108
1737157800	0.87087774	0.04466534	5.41	0.8274611	0.88223363	0.8274611
1737071400	0.8262124	-0.034806	-4.04	0.86209181	0.86456919	0.81754659
1736985000	0.86101828	0.05388168	6.68	0.80633083	0.86942634	0.79735472
1736898600	0.8071366	0.02402804	3.07	0.78439229	0.81378298	0.78264812
1736812200	0.78310856	-0.033299	-4.08	0.83474558	0.84067377	0.7373747
1736725800	0.816408	-0.006366	-0.77	0.82133022	0.82491115	0.80748444
1736639400	0.8227741	0.00379864	0.46	0.81732137	0.83002606	0.80645345
1736553000	0.81897546	0.0150144	1.87	0.83474558	0.84067377	0.80078551
1736466600	0.80396106	-0.029318	-3.52	0.83151248	0.83949013	0.79273779
1736380200	0.83327918	-0.011814	-1.40	0.84606644	0.85392648	0.8040086
1736293800	0.84509301	-0.077359	-8.39	0.92320792	0.92605816	0.840391
1736207400	0.9224522	0.0116762	1.28	0.83474558	0.93433109	0.82875984
1736121000	0.910776	-0.004422	-0.48	0.91475982	0.91816309	0.9011868
1736034600	0.91519774	0.01308004	1.45	0.90254811	0.9182857	0.89457546
1735948200	0.9021177	0.03964553	4.60	0.86376341	0.90772808	0.85730222
1735861800	0.86247217	0.02395547	2.86	0.83474558	0.87352277	0.82875984
1735775400	0.8385167	0.00449431	0.54	0.83474558	0.84247049	0.82875984
1735689000	0.83402239	-0.00509	-0.61	0.83983546	0.86139614	0.82911518
1735602600	0.83911227	-0.00043	-0.05	0.83358197	0.85845832	0.82584455
1735516200	0.83954268	-0.01006	-1.18	0.84951975	0.85226989	0.83160257
1735429800	0.84960233	0.01747426	2.10	0.83316407	0.85208471	0.83175271
1735343400	0.83212807	-0.001146	-0.14	0.83358197	0.85845832	0.82707573
1735257000	0.83327417	-0.040581	-4.64	0.87739399	0.87852757	0.82645763
1735170600	0.87385559	-0.000373	-0.04	0.87252932	0.88602226	0.86136611
1735084200	0.87422845	0.01943864	2.27	0.85462215	0.88406538	0.84042853
1734997800	0.85478981	0.03573428	4.36	0.85523023	0.8640587	0.8180821
1734911400	0.81905553	-0.015322	-1.84	0.83807628	0.84891918	0.81269694
1734825000	0.83437773	-0.032959	-3.80	0.86925868	0.88914776	0.82401529
1734738600	0.86733684	0.00642867	0.75	0.85523023	0.87314992	0.77962772
1734652200	0.86090817	-0.046415	-5.12	0.90557852	0.92990935	0.83468552
1734565800	0.90732269	-0.063568	-6.55	0.97284303	0.97664417	0.90655946
1734479400	0.97089116	-0.029223	-2.92	0.99494673	1.01122984	0.96339647
1734393000	1.00011418	0.01	1.11	0.77915226	1.0272352	0.75963354
1734306600	0.98917369	0.02186347	2.26	0.96893178	0.98917369	0.95975798
1734220200	0.96731022	-0.009261	-0.95	0.97851347	0.98669632	0.95729061
1734133800	0.9765716	0.00617091	0.64	0.97266536	0.99186127	0.96490291
1734047400	0.97040069	0.01088044	1.13	0.95937261	0.99718888	0.95135742
1733961000	0.95952025	0.05377908	5.94	0.90991518	0.96361418	0.89205304
1733874600	0.90574117	-0.022734	-2.45	0.92548761	0.94483867	0.8805345
1733788200	0.92847548	-0.070785	-7.08	0.77915226	0.98607822	0.75963354
1733701800	0.99926087	-0.003601	-0.36	1.00184835	1.00422563	0.9846969
1733615400	1.00286182	-0	-0.23	1.00197347	1.00688318	0.99583508
1733529000	1.00514151	0.06	5.96	0.94828448	1.02398208	0.94788659
1733442600	0.94861229	-0.01085	-1.13	0.95920995	0.98912364	0.93605274
1733356200	0.9594627	0.05310343	5.86	0.90603646	0.97502762	0.90603646
1733269800	0.90635927	-0.004414	-0.48	0.9101479	0.91847338	0.88092487
1733183400	0.9107735	-0.018278	-1.97	0.92831282	0.94067968	0.89433273
1733097000	0.92905103	0.00202194	0.22	0.92970666	0.93700616	0.91663162
1733010600	0.92702909	0.02741129	3.05	0.89752079	0.9343411	0.89490328
1732924200	0.8996178	0.00351587	0.39	0.89620703	0.91297061	0.88588963
1732837800	0.89610193	-0.0212	-2.31	0.91363624	0.91555308	0.88482862
1732751400	0.91730226	0.08495648	10.21	0.83428014	0.92177155	0.82617486
1732665000	0.83234578	-0.022101	-2.59	0.85407162	0.8662558	0.81435853
1732578600	0.85444698	0.01299747	1.54	0.77915226	0.88550677	0.75963354
1732492200	0.84144951	-0.009554	-1.12	0.85475227	0.86404368	0.82375504
1732405800	0.85100368	0.01913586	2.30	0.83348688	0.87570987	0.83153
1732319400	0.83186782	-0.012309	-1.46	0.84151708	0.85816805	0.81826728
1732233000	0.84417713	0.07424621	9.64	0.76958309	0.84701235	0.76003643
1732146600	0.76993092	-0.009156	-1.18	0.77915226	0.79098361	0.75963354
1732060200	0.7790872	-0.026183	-3.25	0.80477184	0.80477184	0.76959059
1731973800	0.80526981	0.03658509	4.76	0.67190691	0.80526981	0.6462448
1731887400	0.76868472	-0.013996	-1.79	0.78491029	0.79056571	0.7631369
1731801000	0.78268065	0.00808275	1.04	0.77221311	0.80529734	0.76932033
1731714600	0.7745979	0.00934647	1.22	0.76893997	0.78348892	0.75467629
1731628200	0.76525143	-0.03424	-4.28	0.7986835	0.81138067	0.76013903
1731541800	0.79949177	-0.013958	-1.72	0.81207384	0.83506339	0.78104908
1731455400	0.81345016	-0.028457	-3.38	0.83974288	0.86079807	0.80501707
1731369000	0.84190745	0.04443011	5.57	0.79655896	0.84676461	0.78067372
1731282600	0.79747734	0.01227928	1.56	0.78000558	0.81233909	0.77430512
1731196200	0.78519806	0.04467034	6.03	0.74106073	0.79004521	0.74093311
1731109800	0.74052772	0.01461402	2.01	0.73356604	0.74696139	0.72339879
1731023400	0.7259137	0.04447515	6.53	0.67875347	0.73054314	0.67681662
1730937000	0.68143855	0.074031	12.19	0.60720986	0.68664104	0.60697213