ETHAETHA

US$ 0.563723

0.006038

(

1.08%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1533

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

01:54:08

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.519951

完全希薄化時価総額

US$ 16,911,695

開始日

2020/12/02

日数範囲 0.556746-0.577707

52 週間範囲 0.350086-1.03

流通量"供給 7,908,034 / 30,000,000

26.36%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00025024	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750636923	ETHA/ETH	https://info.uniswap.org/#/tokens/0x59e9261255644c411afdd00bd89162d09d862e38	ETH	1	https://info.uniswap.org/#/tokens/0x59e9261255644c411afdd00bd89162d09d862e38	16 時間s 前
0.002372	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750636929	ETHA/USDT	https://exchange.latoken.com/exchange/ETHA-USDT	USDT	2	https://exchange.latoken.com/exchange/ETHA-USDT	16 時間s 前
0.0168	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750636929	ETHA/USDT	https://www.bibox.com/en/exchange/basic/ETHA_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/ETHA_USDT	16 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETHA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETHA	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-ETHA	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.6372862	-0.07356304	-11.5431716551	0.53216038	0.67052058	0	CX
4	0.63858745	-0.07486429	-11.7234201831	0.45567703	0.72009813	0	CX
12	0.50082282	0.06290034	12.5593997494	0.35008576	0.72009813	0	CX
26	0.85523023	-0.29150707	-34.0852158605	0.35008576	0.93433109	0	CX
52	0.87435857	-0.31063541	-35.5272334095	0.35008576	1.0272352	0	CX
156	0.2622315	0.30149166	114.971565201	0.25134606	1.0272352	0	CX
260	0.62489654	-0.06117338	-9.78936129171	0.22160253	1.21777544	0.00533765	CX

The ETHA Lend protocol interacts with multiple DeFi ecosystems to expose liquidity providers to optimal yield, algorithmically based on gas cost, volatility, current yield, utilization rate, and supplied.

Korea Blockchain Week 2025 Announces Donald Trump Jr as Keynote Speaker With Sui, Stable, and 0G as Conference Partners

Seoul, South Korea, June 23rd, 2025, ChainwireKorea Blockchain Week 2025 (KBW2025), Asia’s leading Web3 conference, has released its second...

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1750636200	0.5570993	0.00079577	0.14	0.57854487	0.5787876	0.53216038
1750549800	0.55630353	-0.045909	-7.62	0.60112402	0.61233978	0.55630353
1750463400	0.60221256	-0.029383	-4.65	0.6324816	0.64210332	0.59361182
1750377000	0.63159575	0.00065814	0.10	0.63139055	0.63683577	0.62250953
1750290600	0.63093761	0.00119364	0.19	0.629256	0.6364504	0.61791012
1750204200	0.62974397	-0.012675	-1.97	0.63451855	0.65425248	0.6149723
1750117800	0.64241863	0.00477458	0.75	0.6372862	0.67052058	0.63013434
1750031400	0.63764405	0.00210702	0.33	0.63378535	0.63948081	0.62380577
1749945000	0.63553703	-0.01002	-1.55	0.64583941	0.64583941	0.62366314
1749858600	0.64555664	-0.01828	-2.75	0.66358893	0.66358893	0.61646123
1749772200	0.66383667	-0.030344	-4.37	0.69229646	0.69681329	0.65622687
1749685800	0.69418077	-0.008388	-1.19	0.70436804	0.72009813	0.68845778
1749599400	0.70256881	0.02858241	4.24	0.45631264	0.70655764	0.45567703
1749513000	0.6739864	0.0461968	7.36	0.45631264	0.67421162	0.45567703
1749426600	0.6277896	-0.004627	-0.73	0.63160826	0.63713356	0.62427372
1749340200	0.63241653	0.01082288	1.74	0.61952667	0.63630526	0.615698
1749253800	0.62159365	0.01700381	2.81	0.60204991	0.63356013	0.5967198
1749167400	0.60458984	-0.048589	-7.44	0.6540698	0.66093639	0.60031324
1749081000	0.65317895	0.0039613	0.61	0.65056394	0.66954714	0.64731082
1748994600	0.64921765	-0.004439	-0.68	0.65207288	0.66367401	0.64782381
1748908200	0.6536569	0.0188806	2.97	0.63535435	0.65423496	0.61996709
1748821800	0.6347763	0.00129875	0.21	0.63291201	0.63756647	0.62041502
1748735400	0.63347755	0.00191684	0.30	0.63295205	0.63840978	0.6219515
1748649000	0.63156071	-0.024616	-3.75	0.65913466	0.66247536	0.62886813
1748562600	0.65617682	-0.012692	-1.90	0.6706532	0.69758654	0.65617682
1748476200	0.66886899	0.00230471	0.35	0.66501029	0.67312808	0.65325402
1748389800	0.66656428	0.02484132	3.87	0.6419732	0.67879101	0.63117284
1748303400	0.64172296	0.00412145	0.65	0.63858745	0.64954546	0.63381287
1748217000	0.63760151	0.0044818	0.71	0.63412067	0.63840978	0.61834053
1748130600	0.63311971	0.00474455	0.76	0.63223886	0.64455568	0.62960884
1748044200	0.62837516	-0.038732	-5.81	0.66730499	0.68280486	0.62788218
1747957800	0.6671073	0.02572467	4.01	0.63976858	0.67341335	0.63844982
1747871400	0.64138263	0.00904117	1.43	0.63171086	0.65395469	0.6165388
1747785000	0.63234146	-0.001206	-0.19	0.63290951	0.647506	0.61231976
1747698600	0.63354762	0.01795472	2.92	0.62520211	0.63416071	0.58925013
1747612200	0.6155929	-0.003901	-0.63	0.62090049	0.64719821	0.58778873
1747525800	0.61949414	-0.017557	-2.76	0.63369526	0.63406061	0.61345585
1747439400	0.63705098	-0.000678	-0.11	0.63762152	0.66170462	0.63456609
1747353000	0.63772913	-0.014241	-2.18	0.65435007	0.66141685	0.62072782
1747266600	0.65197029	-0.018388	-2.74	0.67076081	0.68117079	0.63862499
1747180200	0.67035792	0.0464045	7.44	0.62493185	0.68425125	0.60588609
1747093800	0.62395342	-0.003368	-0.54	0.62850278	0.65608423	0.60658176
1747007400	0.62732165	-0.020375	-3.15	0.45631264	0.63110528	0.45567703
1746921000	0.64769619	0.06195192	10.58	0.45631264	0.64845692	0.45567703
1746834600	0.58574427	0.03583437	6.52	0.5500125	0.62027239	0.54720731
1746748200	0.5499099	0.09654259	21.29	0.4533523	0.55464695	0.45274672
1746661800	0.45336731	-0.001216	-0.27	0.45576961	0.46252359	0.44794211
1746575400	0.45458348	-0.001359	-0.30	0.45540176	0.45540176	0.43920873
1746489000	0.45594228	0.0040614	0.90	0.45313459	0.45805681	0.44648321
1746402600	0.45188088	-0.007069	-1.54	0.46011879	0.46238096	0.4517908
1746316200	0.45895016	-0.001869	-0.41	0.46122735	0.46225083	0.45383025
1746229800	0.46081946	0.00081578	0.18	0.46019136	0.46755091	0.454088
1746143400	0.46000368	0.01112568	2.48	0.44980139	0.46790375	0.448873
1746057000	0.448878	0.00014013	0.03	0.44994903	0.45442833	0.43608073
1745970600	0.44873787	-0.001541	-0.34	0.45032439	0.46077692	0.44608533
1745884200	0.45027935	0.0013538	0.30	0.44812728	0.45611244	0.43851807
1745797800	0.44892555	-0.006694	-1.47	0.45729358	0.462426	0.44715385
1745711400	0.45561947	0.00810778	1.81	0.44879793	0.45984352	0.44600275
1745625000	0.44751169	0.00454936	1.03	0.44298986	0.4570058	0.43568785
1745538600	0.44296233	-0.036065	-7.53	0.45631264	0.4816094	0.43721682
1745452200	0.47902692	0	0.00	0.45631264	0.4816094	0.45567703
1745365800	0.47902692	0.08504657	21.59	0.45631264	0.4816094	0.45567703
1745279400	0.39398035	-0.002718	-0.69	0.3985172	0.41433488	0.39238132
1745193000	0.39669796	-0.007622	-1.89	0.40354202	0.40504847	0.39208854
1745106600	0.40432027	0.00637361	1.60	0.39761384	0.40578417	0.39682308
1745020200	0.39794666	0.00194186	0.49	0.39634762	0.400384	0.39393531
1744933800	0.3960048	0.00088085	0.22	0.39560942	0.40411758	0.39148296
1744847400	0.39512395	-0.002207	-0.56	0.39626254	0.40298149	0.385795
1744761000	0.39733107	-0.00772	-1.91	0.40620958	0.41525826	0.39713338
1744674600	0.40505097	0.00662886	1.66	0.39950065	0.4223926	0.39950065
1744588200	0.39842211	-0.013603	-3.30	0.4115422	0.41218281	0.39237882
1744501800	0.41202516	0.01967387	5.01	0.39219614	0.41694988	0.38703369
1744415400	0.39235129	0.01018477	2.67	0.38104044	0.39735859	0.37686144
1744329000	0.38216652	-0.03399	-8.17	0.4178007	0.4178007	0.37005741
1744242600	0.41615662	-0.06287	-13.12	0.45631264	0.4816094	0.35008576
1744156200	0.47902692	0	0.00	0.45631264	0.4816094	0.45567703
1744069800	0.47902692	0	0.00	0	0	0
1743983400	0.47902692	0	0.00	0	0	0
1743897000	0.47902692	0.02578473	5.69	0.45631264	0.4816094	0.45567703
1743810600	0.45324219	-0.001959	-0.43	0.45511399	0.45894516	0.44173866
1743724200	0.45520157	0.00506486	1.13	0.44844759	0.46099713	0.43921624
1743637800	0.45013671	-0.027424	-5.74	0.47726273	0.48585597	0.44609534
1743551400	0.47756051	0.02131043	4.67	0.45631264	0.4816094	0.45567703
1743465000	0.45625008	0.00504234	1.12	0.50082282	0.50417854	0.44506435
1743378600	0.45120774	-0.005223	-1.14	0.45703583	0.46196055	0.44456136
1743292200	0.45643025	-0.018175	-3.83	0.47434993	0.4783788	0.45153055
1743205800	0.47460518	-0.02616	-5.22	0.50082282	0.50417854	0.46667257
1743119400	0.50076527	-0.001109	-0.22	0.50275468	0.50973888	0.49775989
1743033000	0.50187383	-0.01542	-2.98	0.51667303	0.51991363	0.4961108
1742946600	0.51729362	-0.000946	-0.18	0.52067687	0.52420024	0.51079239
1742860200	0.51823953	0.01923095	3.85	0.50051253	0.52595943	0.49541514
1742773800	0.49900858	0.00403386	0.81	0.49556028	0.50541473	0.49545768
1742687400	0.49497472	0.00308046	0.63	0.49189676	0.50154101	0.49189676